Time	NYSE A	NYSE D	NYSE A/(A+D)	NASDAQ A	NASDAQ D	NASDAQ A/(A+D)
4:15PM 6/28/24	4,393,681,331	3,124,996,380	0.584	4,664,883,353	4,563,378,002	0.505
4:15PM 6/28/24	4,394,492,178	3,125,117,474	0.584	4,664,883,353	4,563,378,002	0.505
4:15PM 6/28/24	4,394,492,178	3,125,117,474	0.584	4,664,883,353	4,560,569,735	0.506
4:15PM 6/28/24	4,394,492,178	3,125,117,474	0.584	4,665,254,888	4,570,891,244	0.505
4:15PM 6/28/24	4,394,310,138	3,124,911,581	0.584	4,663,871,789	4,568,426,613	0.505
4:15PM 6/28/24	4,393,739,069	3,124,282,489	0.584	4,660,442,171	4,563,854,247	0.505
4:15PM	4,324,588,538	3,086,940,488	0.583	4,613,980,257	4,513,380,056	0.506
3:45PM	1,407,237,815	1,460,426,713	0.491	1,955,731,485	2,441,162,319	0.445
2:46PM 6/28/24	1,113,480,673	1,201,331,785	0.481	2,027,430,989	1,804,116,651	0.529
1:46PM	1,013,765,895	946,865,284	0.517	1,633,792,162	1,767,271,766	0.480
12:46PM 6/28/24	854,344,242	779,026,223	0.523	1,461,276,394	1,495,908,840	0.494
11:46AM 6/28/24	732,540,288	527,887,611	0.581	1,488,569,593	919,329,512	0.618
10:45AM	479,552,284	329,622,340	0.593	1,085,772,041	634,382,830	0.631
9:46AM 6/28/24	162,796,538	101,804,259	0.615	542,336,071	194,919,094	0.736
7:00PM 6/27/24	2,146,268,553	1,521,182,713	0.585	3,724,639,054	1,723,732,533	0.684
4:15PM 6/27/24	2,146,371,760	1,523,424,928	0.585	3,724,683,944	1,724,289,176	0.684
4:15PM 6/27/24	2,146,371,760	1,523,424,928	0.585	3,737,080,069	1,764,318,454	0.679
4:15PM 6/27/24	2,146,371,760	1,523,424,928	0.585	3,739,587,972	1,764,318,454	0.679
4:15PM 6/27/24	2,145,931,541	1,523,041,258	0.585	3,735,112,735	1,762,722,926	0.679
1:45PM 6/27/24	1,067,706,514	749,100,837	0.588	2,322,047,806	1,172,628,120	0.664
12:46PM 6/27/24	787,568,100	689,828,838	0.533	1,993,191,749	1,101,068,015	0.644
11:46AM 6/27/24	627,807,540	549,503,953	0.533	1,608,969,453	942,344,280	0.631
10:46AM 6/27/24	413,487,841	339,451,359	0.549	1,306,248,692	571,472,584	0.696
9:47AM 6/27/24	138,325,087	126,403,819	0.523	663,353,575	260,675,971	0.718
7:00PM 6/26/24	1,572,367,271	2,035,035,072	0.436	3,468,953,029	1,902,860,032	0.646
4:15PM 6/26/24	1,572,448,171	2,035,115,212	0.436	3,469,990,404	1,904,007,766	0.646
4:15PM 6/26/24	1,573,956,375	2,035,115,212	0.436	3,469,990,404	1,904,007,766	0.646
4:15PM 6/26/24	1,573,956,375	2,035,115,212	0.436	3,472,963,567	1,919,879,555	0.644
4:15PM 6/26/24	1,573,713,112	2,034,850,779	0.436	3,469,012,679	1,918,151,564	0.644
4:15PM 6/26/24	1,572,934,272	2,034,214,387	0.436	3,460,172,456	1,911,944,746	0.644
4:15PM 6/26/24	1,572,200,912	2,033,035,018	0.436	3,448,384,244	1,907,772,280	0.644
4:15PM 6/26/24	1,535,926,551	1,965,836,924	0.439	3,394,175,372	1,856,218,961	0.646
3:46PM 6/26/24	1,023,250,683	1,474,589,098	0.410	2,563,814,593	1,869,637,780	0.578
2:45PM 6/26/24	850,598,149	1,213,009,458	0.412	2,399,298,402	1,463,558,960	0.621
1:45PM 6/26/24	659,907,204	1,081,944,773	0.379	2,176,339,741	1,272,521,076	0.631
12:46PM 6/26/24	592,933,798	847,322,529	0.412	1,907,334,821	1,120,437,930	0.630
11:46AM 6/26/24	433,564,583	681,051,856	0.389	1,588,339,167	907,291,228	0.636
10:45AM 6/26/24	266,734,486	457,630,912	0.368	1,151,152,225	631,336,717	0.646
9:45AM	74,106,336	181,347,558	0.290	450,216,071	205,630,996	0.686
7:00PM 6/25/24	1,073,803,740	2,568,166,972	0.295	2,592,539,708	2,241,733,372	0.536
7:00PM	1,073,651,695	2,567,133,702	0.295	2,592,539,708	2,241,733,372	0.536
4:15PM 6/25/24	1,074,132,756	2,567,133,702	0.295	2,631,852,705	2,358,276,410	0.527
4:15PM 6/25/24	1,074,132,756	2,567,133,702	0.295	2,632,036,507	2,362,249,701	0.527
4:15PM 6/25/24	1,074,132,756	2,567,133,702	0.295	2,632,036,507	2,362,249,701	0.527
4:15PM	1,074,132,756	2,567,133,702	0.295	2,632,041,407	2,362,295,114	0.527
4:15PM 6/25/24	1,073,973,175	2,566,852,498	0.295	2,629,056,230	2,359,828,794	0.527
4:15PM 6/25/24	1,073,551,683	2,566,083,956	0.295	2,620,524,938	2,354,389,249	0.527
4:15PM 6/25/24	1,072,840,772	2,563,027,558	0.295	2,604,212,130	2,340,847,022	0.527
4:15PM 6/25/24	1,048,508,810	2,489,439,219	0.296	2,551,772,111	2,276,022,416	0.529
3:45PM 6/25/24	764,681,879	1,707,947,552	0.309	2,155,594,721	1,760,363,341	0.550
2:45PM 6/25/24	613,798,505	1,407,777,455	0.304	1,903,277,472	1,491,768,324	0.561
1:45PM 6/25/24	496,504,909	1,222,441,338	0.289	1,778,119,629	1,250,550,768	0.587
7:00PM	2,744,399,723	1,093,930,193	0.715	33,237,872	38,739,019	0.462
7:00PM 6/24/24	2,744,678,313	1,093,943,647	0.715	2,752,568,518	2,566,755,559	0.517
4:15PM 6/24/24	2,744,689,186	1,093,943,647	0.715	2,761,189,648	2,604,189,112	0.515
4:15PM 6/24/24	2,744,689,186	1,093,943,647	0.715	2,761,323,330	2,867,226,942	0.491
4:15PM 6/24/24	2,744,689,186	1,093,916,635	0.715	2,761,323,330	2,867,226,942	0.491
4:15PM 6/24/24	2,744,384,195	1,093,761,536	0.715	2,758,071,460	2,862,354,264	0.491
4:15PM 6/24/24	2,634,333,759	1,073,315,339	0.711	2,689,402,052	2,792,694,480	0.491
3:46PM 6/24/24	1,836,425,316	740,346,368	0.713	2,516,701,477	2,052,787,923	0.551
2:46PM 6/24/24	1,519,460,884	605,633,307	0.715	2,108,306,941	1,839,381,266	0.534
1:46PM 6/24/24	1,248,481,792	564,681,245	0.689	1,768,295,988	1,684,668,010	0.512
12:46PM	1,093,319,322	410,722,857	0.727	1,664,889,300	1,311,361,555	0.559
11:45AM 6/24/24	870,564,475	312,395,620	0.736	1,453,465,100	1,032,132,276	0.585
10:46AM 6/24/24	578,179,680	170,987,701	0.772	1,055,804,982	759,652,665	0.582
9:45AM 6/24/24	164,526,558	71,934,487	0.696	479,181,585	287,655,034	0.625
7:00PM 6/21/24	3,327,940,486	3,688,599,623	0.474	5,143,171,533	3,951,720,262	0.566
4:15PM 6/21/24	3,327,940,486	3,688,625,148	0.474	5,144,624,442	3,994,348,903	0.563
4:15PM 6/21/24	3,327,940,486	3,688,723,549	0.474	5,146,379,482	3,995,622,269	0.563
4:15PM 6/21/24	3,327,940,486	3,688,723,549	0.474	5,146,958,086	4,011,467,050	0.562
4:15PM 6/21/24	3,327,940,486	3,688,723,549	0.474	5,146,958,086	4,011,467,050	0.562
4:15PM 6/21/24	3,327,940,486	3,688,723,549	0.474	5,146,958,086	4,011,467,050	0.562
4:15PM 6/21/24	3,328,072,764	3,689,268,230	0.474	5,146,958,086	4,012,528,316	0.562
4:15PM 6/21/24	3,328,072,764	3,689,268,230	0.474	5,146,954,261	4,010,291,381	0.562
4:15PM 6/21/24	3,328,072,764	3,689,268,230	0.474	5,146,954,261	4,009,324,003	0.562
4:15PM 6/21/24	3,327,971,734	3,689,009,999	0.474	5,144,981,938	4,004,640,255	0.562
2:45PM	886,424,964	1,380,115,998	0.391	2,506,821,909	1,958,381,861	0.561
1:45PM 6/21/24	730,211,542	1,209,487,808	0.376	2,197,481,677	1,814,346,249	0.548
12:46PM 6/21/24	604,342,076	1,035,614,048	0.369	2,059,100,900	1,496,683,923	0.579
11:46AM 6/21/24	442,979,581	899,549,837	0.330	1,679,949,711	1,334,134,060	0.557
10:45AM 6/21/24	415,217,470	553,463,326	0.429	1,369,393,579	932,951,889	0.595
9:46AM 6/21/24	157,221,273	359,443,157	0.304	698,965,431	506,668,256	0.580
4:15PM 6/20/24	2,228,292,089	1,583,316,542	0.585	2,939,967,010	3,451,991,428	0.460
4:15PM 6/20/24	2,228,274,138	1,583,316,542	0.585	2,941,559,060	3,452,242,582	0.460
4:15PM 6/20/24	2,228,274,138	1,583,316,542	0.585	2,942,407,561	3,457,856,362	0.460
4:15PM 6/20/24	2,223,751,547	1,581,660,791	0.584	2,919,664,783	3,439,039,636	0.459
4:15PM 6/20/24	2,198,634,607	1,556,347,893	0.586	2,889,355,843	3,402,717,942	0.459
3:46PM 6/20/24	1,597,100,002	1,143,547,435	0.583	2,556,090,706	2,842,458,492	0.473
2:45PM 6/20/24	1,392,195,820	894,318,514	0.609	2,239,670,682	2,466,040,352	0.476
1:46PM 6/20/24	1,052,857,784	898,390,984	0.540	2,032,669,480	2,182,745,158	0.482
12:46PM 6/20/24	858,755,577	755,285,425	0.532	1,749,242,621	1,846,507,712	0.486
11:46AM 6/20/24	702,513,488	537,161,104	0.567	1,703,497,206	1,219,162,689	0.583
10:46AM 6/20/24	496,491,573	328,716,175	0.602	1,319,041,296	952,890,320	0.581
9:46AM	172,009,535	96,689,880	0.640	739,314,839	378,630,333	0.661
4:15PM 6/18/24	1,999,273,065	1,480,564,757	0.575	3,271,990,974	2,611,740,573	0.556
4:15PM 6/18/24	1,999,417,808	1,480,564,757	0.575	3,273,303,285	2,640,749,943	0.553
4:15PM 6/18/24	1,999,417,808	1,480,564,757	0.575	3,277,688,395	2,644,807,808	0.553
4:15PM 6/18/24	1,999,417,808	1,480,564,757	0.575	3,277,688,395	2,644,807,808	0.553
4:15PM 6/18/24	1,999,417,808	1,480,564,757	0.575	3,277,688,395	2,644,807,808	0.553
4:15PM 6/18/24	1,999,417,808	1,480,564,757	0.575	3,277,688,395	2,644,807,808	0.553
4:15PM 6/18/24	1,997,572,985	1,478,757,765	0.575	3,255,734,349	2,615,822,761	0.554
4:15PM 6/18/24	1,965,142,849	1,462,763,095	0.573	3,222,634,809	2,580,176,164	0.555
3:45PM	1,417,120,019	1,069,882,297	0.570	2,828,151,873	2,084,099,712	0.576
2:46PM 6/18/24	1,275,135,409	759,653,836	0.627	2,615,588,677	1,692,893,410	0.607
1:45PM 6/18/24	1,116,684,938	607,146,356	0.648	2,306,142,595	1,476,253,725	0.610
12:45PM 6/18/24	875,115,513	520,355,376	0.627	2,071,474,453	1,210,614,673	0.631
11:46AM 6/18/24	715,617,032	376,565,650	0.655	1,772,470,496	1,004,205,469	0.638
10:45AM 6/18/24	453,166,163	258,427,216	0.637	1,372,359,837	697,634,226	0.663
9:45AM 6/18/24	147,109,060	84,424,894	0.635	688,835,609	277,365,531	0.713
7:00PM 6/17/24	2,147,662,980	1,382,582,553	0.608	3,948,717,617	2,253,310,440	0.637
7:00PM 6/17/24	2,147,662,980	1,382,582,553	0.608	3,949,097,077	2,253,310,440	0.637
4:15PM 6/17/24	2,149,059,267	1,382,582,553	0.609	3,949,097,077	2,253,310,440	0.637
4:15PM 6/17/24	2,149,059,267	1,382,582,553	0.609	3,949,126,477	2,253,310,440	0.637
4:15PM 6/17/24	2,149,059,267	1,382,582,553	0.609	3,952,122,837	2,257,190,515	0.636
4:15PM 6/17/24	2,149,059,267	1,382,582,553	0.609	3,952,258,636	2,257,190,515	0.636
4:15PM 6/17/24	2,148,781,990	1,382,268,167	0.609	3,947,947,995	2,253,619,455	0.637
4:15PM 6/17/24	2,148,147,647	1,381,572,016	0.609	3,937,853,749	2,246,967,982	0.637
4:15PM 6/17/24	2,147,436,041	1,380,424,735	0.609	3,922,161,576	2,239,807,065	0.637
4:15PM 6/17/24	2,102,306,378	1,347,687,865	0.609	3,863,611,273	2,198,093,766	0.637
3:45PM 6/17/24	1,547,464,903	1,020,245,602	0.603	3,585,136,107	1,632,851,646	0.687
2:46PM 6/17/24	1,248,173,534	840,601,110	0.598	3,066,951,818	1,388,948,290	0.688
1:46PM 6/17/24	926,208,925	802,413,003	0.536	2,598,597,920	1,252,909,556	0.675
12:45PM 6/17/24	718,454,051	686,491,469	0.511	2,180,850,078	1,089,344,551	0.667
11:46AM 6/17/24	480,072,186	605,384,817	0.442	1,504,662,093	1,103,255,214	0.577
10:45AM 6/17/24	270,559,044	423,047,726	0.390	1,017,987,338	793,617,174	0.562
9:46AM 6/17/24	123,350,232	110,352,920	0.528	619,356,093	242,485,545	0.719
7:00PM 6/14/24	736,744,967	2,710,110,020	0.214	2,115,605,921	2,942,232,341	0.418
7:00PM 6/14/24	736,744,967	2,710,110,020	0.214	2,115,605,921	2,942,420,429	0.418
4:15PM 6/14/24	738,933,102	2,717,703,896	0.214	2,115,605,921	2,942,420,429	0.418
4:15PM 6/14/24	741,979,657	2,717,703,896	0.214	2,116,517,006	2,942,420,429	0.418
4:15PM 6/14/24	741,979,657	2,717,703,896	0.214	2,144,306,963	2,960,239,012	0.420
4:15PM 6/14/24	741,979,657	2,717,703,896	0.214	2,144,306,963	2,960,239,012	0.420
4:15PM 6/14/24	741,990,783	2,718,070,357	0.214	2,144,044,747	2,960,173,270	0.420
4:15PM 6/14/24	741,990,783	2,718,070,357	0.214	2,144,306,963	2,960,173,270	0.420
4:15PM 6/14/24	741,990,783	2,718,070,357	0.214	2,144,306,963	2,960,239,012	0.420
4:15PM 6/14/24	741,990,783	2,718,070,357	0.214	2,143,975,037	2,960,239,011	0.420
4:15PM 6/14/24	741,990,783	2,718,070,357	0.214	2,143,975,037	2,960,239,011	0.420
4:15PM 6/14/24	741,893,687	2,717,637,407	0.214	2,141,727,917	2,957,864,634	0.420
4:15PM 6/14/24	741,054,796	2,715,288,940	0.214	2,127,115,411	2,945,122,988	0.419
4:15PM 6/14/24	727,060,456	2,666,057,466	0.214	2,094,920,724	2,904,797,875	0.419
3:45PM 6/14/24	489,183,148	2,026,821,493	0.194	1,814,575,570	2,383,028,174	0.432
2:45PM 6/14/24	453,697,681	1,655,719,038	0.215	1,603,733,137	2,057,396,446	0.438
1:46PM	329,691,002	1,474,494,460	0.183	1,500,644,154	1,745,142,171	0.462
12:46PM 6/14/24	292,419,410	1,219,277,821	0.193	1,334,615,018	1,463,112,626	0.477
11:47AM 6/14/24	180,580,795	1,023,455,878	0.150	1,092,573,519	1,189,356,162	0.479
10:45AM 6/14/24	71,527,218	700,505,491	0.093	862,782,862	788,417,162	0.523
9:45AM 6/14/24	59,891,635	182,452,429	0.247	349,487,986	316,306,511	0.525
4:15PM 6/13/24	1,167,272,908	2,454,222,549	0.322	2,348,916,927	2,632,612,687	0.472
4:15PM 6/13/24	1,163,866,607	2,450,159,552	0.322	2,335,819,370	2,610,763,288	0.472
4:15PM 6/13/24	1,163,866,607	2,450,159,552	0.322	2,335,820,370	2,610,763,378	0.472
4:15PM 6/13/24	1,167,272,908	2,454,222,549	0.322	2,348,916,927	2,632,612,687	0.472
4:15PM 6/13/24	1,167,272,908	2,454,222,549	0.322	2,348,954,496	2,632,612,687	0.472
4:15PM 6/13/24	1,163,866,607	2,450,159,552	0.322	2,335,856,939	2,610,763,288	0.472
4:15PM 6/13/24	1,167,272,908	2,454,222,549	0.322	2,356,764,454	2,687,320,041	0.467
4:15PM 6/13/24	1,163,866,286	2,450,159,552	0.322	2,343,639,143	2,665,131,011	0.468
4:15PM 6/13/24	1,163,866,607	2,450,159,552	0.322	2,343,639,543	2,665,131,101	0.468
4:15PM 6/13/24	1,167,272,908	2,454,222,549	0.322	2,356,759,380	2,687,320,041	0.467
4:15PM 6/13/24	1,163,866,607	2,450,159,552	0.322	2,343,640,543	2,665,131,192	0.468
4:15PM 6/13/24	1,166,881,817	2,453,951,922	0.322	2,354,656,453	2,684,024,301	0.467
4:15PM 6/13/24	1,166,015,460	2,453,068,603	0.322	2,349,856,817	2,674,606,988	0.468
4:15PM 6/13/24	1,163,913,805	2,450,165,841	0.322	2,343,676,271	2,665,211,296	0.468
4:15PM 6/13/24	1,145,027,124	2,404,488,797	0.323	2,322,163,986	2,630,528,400	0.469
3:45PM 6/13/24	873,822,639	1,745,700,239	0.334	2,047,972,272	2,111,268,347	0.492
2:44PM 6/13/24	681,582,988	1,486,156,218	0.314	1,842,037,678	1,787,695,096	0.507
1:46PM	568,251,754	1,299,646,751	0.304	1,543,529,185	1,704,211,593	0.475
12:46PM 6/13/24	401,703,434	1,168,192,507	0.256	1,369,908,837	1,490,141,566	0.479
11:46AM	312,366,734	910,866,120	0.255	1,177,108,521	1,179,759,784	0.499
10:45AM	176,048,576	597,324,837	0.228	944,381,068	774,071,957	0.550
9:46AM 6/13/24	92,873,761	149,975,006	0.382	490,987,285	279,196,782	0.637
4:15PM 6/12/24	2,091,126,464	1,886,424,439	0.526	3,711,155,568	1,586,491,970	0.701
4:15PM 6/12/24	2,091,126,464	1,890,486,910	0.525	4,003,275,235	1,586,491,970	0.716
4:15PM 6/12/24	2,091,126,464	1,890,486,910	0.525	4,016,560,598	1,587,556,462	0.717
4:15PM 6/12/24	2,091,126,464	1,890,486,910	0.525	4,016,562,049	1,589,395,740	0.716
4:15PM 6/12/24	2,090,973,887	1,889,780,835	0.525	4,013,478,053	1,587,451,505	0.717
4:15PM 6/12/24	2,090,430,833	1,888,125,566	0.525	4,003,976,043	1,582,276,471	0.717
4:15PM 6/12/24	2,079,079,683	1,878,433,641	0.525	3,985,143,156	1,572,578,989	0.717
4:15PM 6/12/24	2,050,395,157	1,860,153,545	0.524	3,952,703,711	1,556,248,899	0.718
3:46PM 6/12/24	1,588,321,346	1,518,400,096	0.511	3,329,815,393	1,432,454,186	0.699
2:45PM	1,511,564,644	1,016,212,937	0.598	3,043,463,767	991,488,380	0.754
1:45PM 6/12/24	1,358,903,159	724,664,185	0.652	2,710,181,993	765,435,854	0.780
12:45PM 6/12/24	1,304,209,488	449,623,485	0.744	2,422,357,820	637,205,692	0.792
11:45AM 6/12/24	1,036,414,140	403,493,122	0.720	1,952,933,112	625,191,184	0.758
10:46AM 6/12/24	715,372,591	281,165,953	0.718	1,495,838,926	457,963,175	0.766
9:45AM 6/12/24	291,080,174	78,591,450	0.787	737,616,602	148,027,143	0.833
7:00PM 6/11/24	1,309,958,504	2,258,388,087	0.367	2,751,277,284	2,376,655,937	0.537
4:15PM 6/11/24	1,309,958,504	2,295,584,121	0.363	2,751,277,284	2,376,655,937	0.537
4:15PM 6/11/24	1,309,958,504	2,295,584,121	0.363	2,751,565,821	2,403,987,204	0.534
4:15PM 6/11/24	1,309,958,504	2,295,584,121	0.363	2,751,568,801	2,403,996,201	0.534
4:15PM 6/11/24	1,309,318,208	2,295,194,288	0.363	2,748,077,361	2,402,119,853	0.534
4:15PM 6/11/24	1,307,475,279	2,294,407,421	0.363	2,738,868,730	2,395,591,051	0.533
4:15PM 6/11/24	1,304,941,373	2,293,259,410	0.363	2,718,798,636	2,389,146,924	0.532
4:15PM 6/11/24	1,271,991,781	2,239,484,544	0.362	2,659,093,814	2,351,361,681	0.531
3:46PM 6/11/24	956,768,627	1,641,384,050	0.368	2,197,632,420	2,009,629,050	0.522
3:20PM 6/11/24	880,151,545	1,450,898,460	0.378	2,130,149,741	1,791,174,270	0.543
3:17PM 6/11/24	893,150,681	1,411,982,945	0.387	2,155,389,579	1,728,055,053	0.555
2:46PM 6/11/24	796,906,045	1,318,013,517	0.377	2,004,007,748	1,642,439,982	0.550
1:46PM 6/11/24	565,606,006	1,196,690,836	0.321	1,761,068,029	1,452,525,728	0.548
12:46PM 6/11/24	440,173,116	1,014,636,612	0.303	1,520,976,461	1,248,040,816	0.549
10:45AM 6/11/24	168,153,334	588,172,646	0.222	829,718,762	771,716,280	0.518
9:46AM	33,148,864	236,231,618	0.123	436,752,084	271,566,048	0.617
7:00PM 6/10/24	1,852,745,205	1,839,382,616	0.502	3,061,675,716	1,898,753,147	0.617
4:15PM 6/10/24	1,854,274,751	1,839,382,616	0.502	3,080,466,909	1,900,845,539	0.618
4:15PM 6/10/24	1,854,274,751	1,839,382,616	0.502	3,397,176,547	1,902,390,376	0.641
12:46PM 6/10/24	766,343,890	784,481,439	0.494	1,839,297,849	1,021,051,886	0.643
11:45AM 6/10/24	563,509,755	657,765,305	0.461	1,482,051,870	863,386,027	0.632
10:46AM 6/10/24	366,943,818	434,871,552	0.458	1,063,227,752	694,924,210	0.605
9:46AM 6/10/24	114,346,610	172,009,172	0.399	522,605,053	314,562,513	0.624
4:15PM 6/07/24	954,790,467	2,804,633,255	0.254	2,047,307,554	2,760,359,400	0.426
4:15PM 6/07/24	954,790,467	2,804,633,255	0.254	2,047,307,554	2,760,359,442	0.426
4:15PM 6/07/24	954,790,467	2,804,633,255	0.254	2,047,307,554	2,760,417,944	0.426
4:15PM 6/07/24	954,790,467	2,804,633,255	0.254	2,056,036,285	2,847,909,200	0.419
4:15PM 6/07/24	954,790,467	2,804,633,255	0.254	2,056,036,285	2,847,909,200	0.419
4:15PM 6/07/24	954,790,467	2,804,633,255	0.254	2,056,036,285	2,847,909,200	0.419
4:15PM 6/07/24	954,900,217	2,804,829,007	0.254	2,056,036,285	2,849,763,203	0.419
4:15PM 6/07/24	954,900,217	2,804,829,007	0.254	2,053,020,386	2,834,014,986	0.420
4:15PM 6/07/24	954,900,217	2,804,829,007	0.254	2,053,020,386	2,834,014,986	0.420
4:15PM	954,798,638	2,803,599,076	0.254	2,050,255,771	2,832,032,871	0.420
4:15PM 6/07/24	954,566,789	2,801,279,499	0.254	2,045,479,786	2,828,289,563	0.420
4:15PM 6/07/24	954,220,342	2,795,358,409	0.254	2,038,954,763	2,823,286,716	0.419
4:15PM	935,864,142	2,726,100,212	0.256	2,003,432,839	2,772,555,594	0.419
3:46PM 6/07/24	703,428,714	2,133,527,390	0.248	1,808,977,484	2,294,071,444	0.441
2:46PM 6/07/24	636,263,004	1,716,545,672	0.270	1,642,121,936	1,933,249,716	0.459
1:46PM 6/07/24	551,072,346	1,444,478,803	0.276	1,550,086,869	1,520,499,614	0.505
12:46PM	435,511,563	1,231,388,284	0.261	1,411,244,796	1,166,835,249	0.547
11:46AM 6/07/24	344,405,812	969,376,415	0.262	1,243,347,305	857,359,429	0.592
10:46AM 6/07/24	291,773,261	603,670,197	0.326	978,673,016	560,930,493	0.636
9:46AM 6/07/24	108,301,178	247,727,074	0.304	422,830,216	275,874,966	0.605
4:15PM	2,006,652,777	1,651,490,043	0.549	2,644,388,632	2,353,322,609	0.529
4:15PM 6/06/24	2,006,652,777	1,653,688,985	0.548	2,644,388,632	2,353,322,609	0.529
4:15PM 6/06/24	2,006,652,777	1,653,688,985	0.548	2,644,388,438	2,353,303,928	0.529
4:15PM 6/06/24	2,006,652,777	1,653,688,985	0.548	2,647,269,151	2,353,309,403	0.529
4:15PM 6/06/24	2,006,652,777	1,653,688,985	0.548	2,658,542,750	2,370,959,500	0.529
4:15PM 6/06/24	2,006,652,777	1,653,688,985	0.548	2,658,542,750	2,397,059,455	0.526
4:15PM 6/06/24	1,982,798,327	1,651,013,932	0.546	2,611,263,242	2,356,665,492	0.526
4:15PM 6/06/24	1,967,403,061	1,647,987,783	0.544	2,585,243,450	2,343,850,675	0.524
4:15PM 6/06/24	1,919,068,606	1,627,764,885	0.541	2,556,109,457	2,321,177,177	0.524
3:46PM 6/06/24	1,469,876,694	1,266,478,053	0.537	2,268,279,664	1,943,319,622	0.539
2:46PM	1,197,929,111	1,024,034,863	0.539	2,068,098,442	1,565,951,855	0.569
1:44PM 6/06/24	1,080,594,576	761,350,068	0.587	1,920,178,223	1,303,663,080	0.596
12:45PM 6/06/24	756,924,270	739,923,590	0.506	1,469,204,619	1,284,313,448	0.534
11:46AM 6/06/24	623,564,205	528,007,745	0.541	1,313,100,061	967,381,539	0.576
10:46AM 6/06/24	362,919,526	428,028,441	0.459	956,230,653	739,926,813	0.564
9:46AM	139,514,759	128,895,337	0.520	525,154,712	238,316,931	0.688
4:15PM 6/05/24	2,473,264,534	1,224,515,400	0.669	3,930,238,836	1,625,109,874	0.707
4:15PM 6/05/24	2,473,264,534	1,224,515,400	0.669	3,935,198,315	1,637,725,263	0.706
4:15PM 6/05/24	2,472,547,075	1,224,217,815	0.669	3,930,617,538	1,633,657,284	0.706
4:15PM 6/05/24	2,470,751,906	1,223,462,722	0.669	3,919,480,293	1,619,451,873	0.708
4:15PM 6/05/24	2,468,954,627	1,222,364,971	0.669	3,899,954,245	1,592,719,838	0.710
4:15PM 6/05/24	2,412,830,752	1,189,262,072	0.670	3,831,376,162	1,555,024,615	0.711
3:46PM 6/05/24	1,810,208,242	861,151,251	0.678	3,067,847,206	1,431,145,504	0.682
2:45PM	1,462,163,865	726,127,497	0.668	2,756,762,179	1,222,788,067	0.693
1:46PM 6/05/24	1,087,183,171	791,099,618	0.579	2,509,973,978	1,035,952,589	0.708
12:46PM 6/05/24	986,266,248	588,544,357	0.626	2,254,072,925	844,255,732	0.728
11:47AM 6/05/24	733,832,303	482,873,166	0.603	1,826,154,412	773,339,968	0.703
10:45AM 6/05/24	459,012,138	351,208,689	0.567	1,254,856,003	630,979,285	0.665
9:46AM	132,510,322	123,366,076	0.518	552,891,944	316,087,939	0.636
4:15PM	1,150,519,925	2,627,847,801	0.305	2,397,041,302	2,656,635,675	0.474
4:15PM 6/04/24	1,160,875,542	2,627,847,801	0.306	2,397,041,302	2,656,635,675	0.474
4:15PM 6/04/24	1,160,875,542	2,627,887,421	0.306	2,397,041,302	2,656,635,675	0.474
4:15PM 6/04/24	1,160,875,542	2,627,887,421	0.306	2,400,183,309	2,664,457,083	0.474
4:15PM 6/04/24	1,160,875,542	2,627,887,421	0.306	2,400,183,309	2,664,457,083	0.474
PM 5/31/24	4,023,286,484	1,601,926,412	0.715	3,753,263,239	2,946,287,321	0.560
PM 5/31/24	4,023,286,484	1,601,926,412	0.715	3,753,263,239	2,945,846,719	0.560
PM 5/31/24	3,964,014,785	1,583,266,492	0.715	3,694,430,019	2,879,748,764	0.562
PM 5/31/24	1,804,734,395	1,100,614,143	0.621	2,465,991,061	2,279,786,772	0.520
PM 5/31/24	1,419,229,732	945,656,910	0.600	1,822,439,783	2,285,067,161	0.444
PM 5/31/24	1,120,254,725	873,441,410	0.562	1,532,189,514	2,149,850,910	0.416
PM 5/31/24	775,465,944	873,145,354	0.470	1,222,418,372	1,984,160,653	0.381
AM 5/31/24	641,114,277	669,534,108	0.489	1,055,823,371	1,618,949,348	0.395
AM 5/31/24	398,281,449	476,616,812	0.455	802,532,839	1,181,037,651	0.405
AM 5/31/24	177,922,313	98,206,178	0.644	566,184,835	326,206,103	0.634
PM 5/30/24	2,629,158,260	1,266,518,784	0.675	4,470,543,202	2,315,265,586	0.659
PM 5/30/24	2,637,847,975	1,266,518,784	0.676	4,470,543,202	2,315,255,055	0.659
PM	2,637,847,975	1,266,518,784	0.676	4,518,171,943	2,317,726,887	0.661
PM 5/30/24	2,637,847,975	1,266,518,784	0.676	4,518,171,943	2,317,726,887	0.661
PM 5/30/24	2,637,527,454	1,266,147,587	0.676	4,512,957,553	2,311,625,753	0.661
PM	2,636,312,517	1,265,143,236	0.676	4,503,108,102	2,301,640,716	0.662
PM 5/30/24	2,634,708,996	1,263,402,476	0.676	4,489,200,369	2,284,379,357	0.663
PM 5/30/24	1,829,729,316	1,002,508,152	0.646	3,897,060,944	1,913,626,922	0.671
PM 5/30/24	1,576,604,176	754,560,163	0.676	3,596,438,177	1,590,575,055	0.693
PM 5/30/24	1,376,195,284	604,380,886	0.695	3,426,437,110	1,192,858,791	0.742
PM 5/30/24	1,089,369,602	553,372,978	0.663	2,809,022,043	1,253,647,886	0.691
AM 5/30/24	796,294,400	475,278,483	0.626	2,511,045,284	1,003,159,461	0.715
AM 5/30/24	512,300,330	332,904,798	0.606	2,013,712,225	706,809,602	0.740
AM 5/30/24	174,179,576	128,476,617	0.576	881,853,447	405,959,133	0.685
PM	690,094,255	2,952,737,921	0.189	2,594,422,175	4,285,008,653	0.377
PM 5/29/24	690,094,255	2,952,737,921	0.189	2,594,422,175	4,292,495,837	0.377
PM 5/29/24	690,094,255	2,952,737,921	0.189	2,594,422,225	4,292,811,099	0.377
PM 5/29/24	690,094,255	2,952,693,672	0.189	2,594,422,225	4,293,119,391	0.377
PM 5/29/24	690,094,255	2,952,693,672	0.189	2,595,154,113	4,314,119,423	0.376
PM	690,094,255	2,952,693,672	0.189	2,595,154,113	4,314,119,423	0.376
PM 5/29/24	690,094,255	2,952,693,672	0.189	2,595,161,578	4,316,082,718	0.375
PM 5/29/24	689,871,579	2,951,892,231	0.189	2,589,706,764	4,308,840,677	0.375
PM 5/29/24	688,916,561	2,950,336,166	0.189	2,571,280,462	4,283,918,006	0.375
PM 5/29/24	687,947,728	2,947,198,203	0.189	2,550,937,283	4,260,621,583	0.375
PM	676,841,224	2,872,361,378	0.191	2,515,025,934	4,186,395,990	0.375
PM	550,072,631	2,106,661,284	0.207	2,435,639,109	3,373,904,858	0.419
PM 5/29/24	406,402,592	1,783,866,310	0.186	2,040,465,223	2,969,759,786	0.407
PM 5/29/24	386,481,952	1,488,009,174	0.206	1,809,063,330	2,484,687,690	0.421
PM 5/29/24	307,063,350	1,248,217,244	0.197	1,726,282,457	1,960,750,512	0.468
AM 5/29/24	256,202,590	988,416,704	0.206	1,436,104,042	1,721,762,566	0.455
AM 5/29/24	155,115,203	657,643,084	0.191	1,041,429,312	1,297,217,895	0.445
AM 5/29/24	57,828,254	250,241,628	0.188	551,830,607	588,868,570	0.484
PM 5/28/24	1,821,147,642	1,953,005,050	0.483	3,686,780,176	2,760,409,170	0.572
PM 5/28/24	1,821,147,642	1,952,860,444	0.483	3,686,780,176	2,760,409,170	0.572
PM	1,821,147,642	1,952,860,444	0.483	3,702,892,887	2,766,601,518	0.572
PM 5/28/24	1,820,621,527	1,952,665,757	0.483	3,694,969,152	2,762,795,179	0.572
PM 5/28/24	1,819,530,447	1,952,059,035	0.482	3,674,208,190	2,751,584,205	0.572
PM 5/28/24	1,818,125,334	1,951,110,189	0.482	3,645,757,374	2,731,444,428	0.572
PM	1,786,262,983	1,919,794,292	0.482	3,587,665,080	2,692,603,533	0.571
PM 5/28/24	1,418,155,145	1,372,488,150	0.508	3,159,321,446	2,328,439,810	0.576
PM 5/28/24	1,074,110,902	1,239,298,008	0.464	2,730,114,502	2,176,980,329	0.556
PM 5/28/24	1,021,939,665	922,852,152	0.525	2,764,099,749	1,600,228,018	0.633
PM 5/28/24	989,423,672	631,726,034	0.610	2,573,278,604	1,257,541,205	0.672
AM 5/28/24	771,086,511	473,651,669	0.619	2,185,648,637	1,036,985,336	0.678
AM 5/28/24	477,957,360	360,299,384	0.570	1,753,154,829	699,791,589	0.715
AM 5/28/24	201,500,741	115,416,848	0.636	854,465,697	351,582,986	0.708
PM 5/24/24	2,172,579,185	826,710,269	0.724	3,777,623,910	2,146,013,735	0.638
PM 5/24/24	2,179,009,620	838,905,900	0.722	3,819,165,831	2,146,013,735	0.640
PM 5/24/24	2,179,013,757	838,905,900	0.722	3,819,165,831	2,146,643,214	0.640
PM 5/24/24	2,179,013,757	838,905,900	0.722	3,819,165,831	2,192,441,220	0.635
PM 5/24/24	2,179,013,757	838,905,900	0.722	3,819,165,831	2,192,441,220	0.635
PM 5/24/24	2,179,013,757	838,905,900	0.722	3,819,165,831	2,192,441,220	0.635
PM 5/21/24	1,707,552,472	1,928,161,207	0.470	2,482,331,301	3,882,454,705	0.390
PM 5/21/24	1,680,085,774	1,913,019,092	0.468	2,454,067,999	3,819,777,894	0.391
PM 5/17/24	2,145,776,874	1,503,841,592	0.588	3,686,938,424	6,223,008,317	0.372
10:47AM 4/29/24	548,864,995	216,006,449	0.718	1,178,044,678	535,720,957	0.687
4:15PM	2,466,057,786	1,164,801,550	0.679	3,183,698,343	1,564,877,760	0.670
4:15PM 4/26/24	2,466,057,786	1,164,801,550	0.679	3,183,698,343	1,564,877,760	0.670
4:15PM	2,466,057,786	1,164,801,550	0.679	3,183,698,343	1,564,877,760	0.670
4:15PM	2,466,057,786	1,164,801,550	0.679	3,183,698,343	1,564,877,760	0.670
4:15PM 4/26/24	2,466,057,786	1,164,801,550	0.679	3,183,698,343	1,564,877,760	0.670
4:15PM	2,466,076,964	1,164,806,875	0.679	3,183,698,343	1,564,877,760	0.670
4:15PM	1,793,403,972	2,241,230,864	0.445	2,184,904,743	2,700,122,354	0.447
4:15PM	1,793,403,972	2,241,230,864	0.445	2,216,282,561	2,701,197,708	0.451
4:15PM	1,793,403,972	2,241,230,864	0.445	2,216,282,561	2,701,197,708	0.451
4:15PM	1,793,403,972	2,241,230,864	0.445	2,216,347,704	2,701,198,512	0.451
4:15PM	1,747,406,130	2,206,431,861	0.442	2,139,836,203	2,638,027,614	0.448
3:46PM	1,392,765,088	1,612,100,797	0.464	1,855,028,286	2,160,964,605	0.462
1:46PM	888,307,352	1,214,544,767	0.422	1,418,654,482	1,648,537,726	0.463
12:46PM	682,061,199	1,059,249,094	0.392	1,146,850,279	1,520,220,325	0.430
11:46AM	422,523,047	975,324,016	0.302	893,114,480	1,327,572,130	0.402
10:46AM 4/25/24	257,277,655	682,809,130	0.274	696,613,536	926,742,855	0.429
4:15PM	1,772,083,160	1,938,554,450	0.478	2,396,069,111	2,408,870,080	0.499
4:15PM	1,772,083,160	1,938,554,450	0.478	2,447,807,588	2,408,870,080	0.504
4:15PM	1,772,083,160	1,938,554,450	0.478	2,451,096,151	2,410,197,413	0.504
4:15PM	1,771,249,549	1,937,376,946	0.478	2,444,929,967	2,402,817,841	0.504
4:15PM	1,770,401,415	1,936,197,914	0.478	2,436,515,734	2,394,299,639	0.504
4:15PM 4/24/24	1,722,250,432	1,896,466,852	0.476	2,382,270,101	2,329,441,300	0.506
3:45PM 4/24/24	1,190,466,339	1,539,500,582	0.436	1,942,292,347	2,038,797,499	0.488
12:46PM	493,553,377	1,121,110,546	0.306	1,228,714,004	1,456,288,289	0.458
11:46AM	350,688,900	926,807,428	0.275	1,023,700,598	1,123,775,612	0.477
10:45AM	307,537,360	512,609,711	0.375	834,067,054	714,898,315	0.538
4:15PM	3,037,716,161	733,225,780	0.806	3,604,014,910	1,466,563,540	0.711
4:15PM	3,037,716,161	733,225,780	0.806	3,607,995,035	1,468,664,627	0.711
4:15PM	3,037,716,161	733,225,780	0.806	3,607,994,808	1,468,664,627	0.711
4:15PM 4/23/24	3,037,716,161	733,225,780	0.806	3,607,994,808	1,468,664,627	0.711
4:15PM	3,037,273,083	733,106,645	0.806	3,604,623,563	1,466,893,558	0.711
4:15PM 4/23/24	2,984,686,960	725,301,475	0.805	3,529,949,963	1,438,954,206	0.710
1:45PM 4/23/24	1,725,649,843	291,944,530	0.855	2,548,079,296	629,732,946	0.802
10:45AM	720,204,052	169,502,617	0.809	1,427,001,886	325,098,929	0.814
9:45AM 4/23/24	191,003,122	63,203,621	0.751	586,270,606	155,308,550	0.791
4:15PM	2,781,490,273	1,027,527,874	0.730	3,234,441,461	1,482,317,361	0.686
4:15PM	2,781,490,273	1,027,527,874	0.730	3,234,651,093	1,482,317,361	0.686
4:15PM	2,781,259,755	1,027,407,854	0.730	3,252,858,879	1,483,216,685	0.687
4:15PM	2,779,552,763	1,026,522,059	0.730	3,239,080,411	1,456,643,737	0.690
4:15PM	2,730,293,985	1,017,809,476	0.728	3,180,487,656	1,426,210,744	0.690
2:46PM	1,784,123,127	588,208,725	0.752	2,375,579,139	1,001,483,895	0.703
11:46AM	697,589,957	559,170,116	0.555	1,188,878,796	851,609,270	0.583
9:45AM	110,151,289	146,734,310	0.429	400,620,045	208,986,665	0.657
4:15PM 4/19/24	2,554,277,365	1,370,839,163	0.651	2,770,145,186	2,302,906,929	0.546
4:15PM 4/19/24	2,554,277,365	1,370,839,163	0.651	2,823,793,638	2,481,801,506	0.532
4:15PM	2,554,277,365	1,370,839,163	0.651	2,827,301,395	2,481,805,216	0.533
4:15PM	2,554,277,365	1,370,839,163	0.651	2,827,301,395	2,481,805,216	0.533
4:15PM	2,554,277,365	1,370,839,163	0.651	2,827,301,395	2,481,805,216	0.533
4:15PM	2,554,277,365	1,370,839,163	0.651	2,827,301,395	2,481,805,216	0.533
4:15PM	2,554,277,365	1,370,839,163	0.651	2,827,301,395	2,481,805,216	0.533
4:15PM 4/19/24	2,554,277,365	1,370,839,163	0.651	2,827,301,395	2,481,805,216	0.533
4:15PM	2,554,341,751	1,370,788,564	0.651	2,824,656,954	2,481,377,361	0.532
4:15PM	2,554,341,751	1,370,788,564	0.651	2,824,656,954	2,481,377,361	0.532
4:15PM	2,554,256,960	1,370,456,928	0.651	2,822,406,980	2,508,319,115	0.529
4:15PM	2,553,543,844	1,369,733,487	0.651	2,818,545,056	2,503,969,968	0.530
3:46PM	1,637,736,248	1,147,367,189	0.588	2,249,956,812	2,147,747,938	0.512
2:45PM	1,315,391,344	950,619,929	0.580	1,962,904,819	1,797,937,958	0.522
1:46PM 4/19/24	1,250,719,858	664,771,827	0.653	1,876,926,624	1,381,239,451	0.576
4:15PM	1,976,523,935	1,636,437,246	0.547	2,976,825,035	2,010,348,020	0.597
4:15PM 4/18/24	1,976,523,935	1,636,437,246	0.547	2,976,843,621	2,010,348,020	0.597
4:15PM	1,984,345,941	1,636,437,246	0.548	2,976,843,621	2,010,348,020	0.597
4:15PM	1,984,345,941	1,636,437,246	0.548	2,985,224,626	2,011,279,462	0.597
4:15PM	1,984,106,364	1,636,272,095	0.548	2,981,609,494	2,012,686,519	0.597
4:15PM	1,983,732,750	1,635,800,243	0.548	2,971,129,981	2,006,652,787	0.597
4:15PM	1,951,710,401	1,614,099,856	0.547	2,909,837,433	1,986,568,907	0.594
3:46PM	1,486,014,206	1,216,698,159	0.550	2,595,557,451	1,574,119,315	0.622
2:45PM	1,127,170,106	1,104,426,910	0.505	2,317,090,640	1,350,327,925	0.632
11:46AM	805,198,284	382,343,401	0.678	1,677,799,221	628,499,851	0.727
10:46AM 4/18/24	540,154,602	221,233,816	0.709	1,239,632,147	432,525,646	0.741
4:15PM	1,824,880,887	1,739,951,768	0.512	2,413,793,985	2,471,715,893	0.494
4:15PM	1,825,799,709	1,739,951,768	0.512	2,413,761,473	2,601,400,445	0.481
4:15PM	1,824,155,734	1,738,485,716	0.512	2,392,320,651	2,599,654,991	0.479
4:15PM	1,800,136,971	1,715,299,291	0.512	2,365,719,871	2,579,706,624	0.478
3:46PM 4/17/24	1,493,264,844	1,223,443,841	0.550	2,187,254,098	1,995,573,486	0.523
2:46PM 4/17/24	1,566,732,587	666,515,069	0.702	2,314,698,276	1,386,332,284	0.625
11:45AM 4/17/24	677,031,604	490,068,038	0.580	1,144,563,047	1,022,424,335	0.528
10:46AM	516,490,473	230,989,058	0.691	838,502,473	591,205,898	0.586
9:45AM	200,067,591	41,478,636	0.828	344,539,760	202,229,030	0.630
4:15PM	994,637,353	3,039,275,538	0.247	2,363,301,324	2,463,441,828	0.490
4:15PM	994,637,353	3,039,421,189	0.247	2,363,308,625	2,463,441,828	0.490
4:15PM 4/16/24	994,518,938	3,039,143,789	0.247	2,402,382,965	2,463,624,351	0.494
4:15PM	994,183,997	3,038,493,851	0.247	2,398,033,072	2,459,942,591	0.494
4:15PM	993,847,432	3,037,706,810	0.247	2,391,423,789	2,453,834,387	0.494
4:15PM	983,184,686	2,989,078,384	0.248	2,371,392,791	2,427,588,716	0.494
3:46PM	894,979,373	2,199,818,572	0.289	2,276,627,482	2,080,490,237	0.523
1:46PM 4/16/24	575,750,855	1,606,137,876	0.264	1,828,911,495	1,497,547,741	0.550
12:46PM	461,813,392	1,332,462,716	0.257	1,557,302,064	1,293,205,881	0.546
9:46AM	40,907,913	256,074,703	0.138	329,932,308	324,755,521	0.504
4:15PM	817,307,372	3,162,031,785	0.205	1,357,645,047	3,616,220,822	0.273
4:15PM	817,307,372	3,162,031,785	0.205	1,357,645,047	3,616,220,822	0.273
4:15PM	817,307,372	3,162,031,785	0.205	1,357,645,047	3,617,330,639	0.273
4:15PM 4/15/24	817,307,372	3,162,031,785	0.205	1,357,645,047	3,617,330,639	0.273
4:15PM 4/15/24	817,307,372	3,162,031,785	0.205	1,357,645,047	3,617,510,453	0.273
4:15PM 4/15/24	817,117,810	3,160,537,236	0.205	1,354,085,256	3,609,338,896	0.273
4:15PM 4/15/24	816,742,740	3,159,391,992	0.205	1,351,133,991	3,601,777,998	0.273
2:46PM	511,363,864	1,941,303,778	0.208	1,086,539,863	2,478,616,907	0.305
12:46PM 4/15/24	572,385,222	1,049,051,964	0.353	991,313,977	1,505,555,071	0.397
10:46AM	398,065,767	452,205,299	0.468	739,703,591	716,540,470	0.508
9:46AM	201,099,047	90,763,571	0.689	378,215,883	228,647,442	0.623
7:00PM	296,687,714	3,724,926,778	0.074	1,102,588,299	3,441,563,420	0.243
7:00PM	296,687,714	3,725,044,683	0.074	1,102,588,299	3,441,563,420	0.243
4:15PM 4/12/24	296,689,523	3,728,973,685	0.074	1,103,754,337	3,528,614,778	0.238
4:15PM 4/12/24	296,689,523	3,728,973,685	0.074	1,103,754,337	3,528,614,778	0.238
4:15PM 4/12/24	296,689,523	3,729,037,188	0.074	1,102,093,565	3,528,486,389	0.238
4:15PM	296,689,523	3,729,037,188	0.074	1,102,093,565	3,528,486,389	0.238
4:15PM	296,680,276	3,727,927,062	0.074	1,100,857,477	3,526,030,797	0.238
4:15PM	296,638,834	3,726,020,796	0.074	1,098,625,412	3,517,149,951	0.238
4:15PM	296,578,791	3,720,964,360	0.074	1,096,088,665	3,507,383,316	0.238
3:46PM 4/12/24	214,695,415	2,821,210,869	0.071	1,001,761,368	2,789,528,795	0.264
2:45PM	152,280,920	2,346,901,171	0.061	1,027,853,244	2,199,472,882	0.318
1:45PM	243,441,087	1,829,512,032	0.117	940,220,301	1,884,317,204	0.333
10:46AM	317,261,279	560,745,630	0.361	635,343,429	805,179,250	0.441
4:15PM	1,653,341,174	1,855,469,839	0.471	2,763,148,865	1,937,490,485	0.588
4:15PM	1,653,341,174	1,855,469,839	0.471	2,765,366,027	2,002,377,168	0.580
4:15PM 4/11/24	1,653,341,174	1,855,469,839	0.471	2,765,366,027	2,002,377,168	0.580
4:15PM	1,625,687,438	1,825,531,758	0.471	2,731,363,925	1,963,085,820	0.582
2:45PM	1,148,016,220	1,003,904,664	0.533	2,055,456,767	1,380,807,192	0.598
1:45PM	805,093,149	1,015,606,577	0.442	1,710,605,139	1,253,098,157	0.577
11:45AM	288,772,390	879,068,402	0.247	899,260,495	1,097,591,332	0.450
4:15PM	693,793,256	3,186,858,046	0.179	1,549,784,657	3,802,343,548	0.290
4:15PM 4/10/24	693,793,256	3,187,086,301	0.179	1,551,347,809	3,829,103,581	0.288
4:15PM	693,741,348	3,186,675,696	0.179	1,549,856,151	3,827,123,463	0.288
4:15PM	682,012,443	3,152,001,058	0.178	1,532,030,915	3,781,626,182	0.288
3:46PM	517,233,053	2,479,461,117	0.173	1,530,612,433	3,055,391,390	0.334
2:46PM	404,819,712	2,082,301,976	0.163	1,342,126,914	2,666,640,808	0.335
12:45PM	214,151,901	1,498,093,573	0.125	1,174,246,661	1,809,439,665	0.394
11:46AM	193,173,400	1,189,283,649	0.140	966,405,966	1,536,625,577	0.386
10:45AM	202,913,515	739,013,634	0.215	788,449,644	1,004,556,319	0.440
4:15PM	2,265,809,397	1,144,672,172	0.664	3,476,202,144	1,519,238,367	0.696
4:15PM	2,265,809,397	1,144,672,172	0.664	3,478,845,264	1,523,424,678	0.695
4:15PM	2,263,585,537	1,140,687,283	0.665	3,439,722,035	1,514,929,253	0.694
4:15PM	2,226,394,956	1,118,817,797	0.666	3,392,342,707	1,505,856,072	0.693
2:45PM	1,262,739,880	868,978,424	0.592	2,365,655,668	1,189,412,896	0.665
1:46PM 4/09/24	1,107,923,373	717,172,585	0.607	2,065,753,245	1,096,202,146	0.653
11:46AM	734,761,041	512,474,841	0.589	1,415,300,130	863,807,752	0.621
10:46AM	436,787,559	388,894,085	0.529	986,300,563	635,410,065	0.608
9:45AM	188,173,879	56,163,424	0.770	405,052,324	198,590,230	0.671
4:15PM	1,932,542,556	1,327,232,578	0.593	2,420,890,606	1,953,966,207	0.553
4:15PM	1,932,542,556	1,327,232,578	0.593	2,420,890,606	1,953,966,207	0.553
4:15PM	1,932,530,813	1,327,232,578	0.593	2,420,890,606	1,953,966,207	0.553
4:15PM	1,932,530,813	1,327,232,578	0.593	2,422,524,627	1,961,827,394	0.553
4:15PM	1,932,344,540	1,326,990,192	0.593	2,420,602,131	1,972,803,244	0.551
4:15PM	1,931,868,084	1,326,521,876	0.593	2,415,523,279	1,966,955,390	0.551
4:15PM	1,931,304,520	1,325,761,496	0.593	2,409,871,060	1,951,706,541	0.553
4:15PM 4/08/24	1,903,277,733	1,305,051,263	0.593	2,379,148,966	1,913,315,018	0.554
3:45PM	1,466,080,305	903,273,710	0.619	2,122,097,843	1,545,712,454	0.579
2:46PM 4/08/24	1,367,328,392	646,630,022	0.679	1,946,227,701	1,281,435,874	0.603
12:45PM	984,693,271	507,161,285	0.660	1,415,606,085	948,715,114	0.599
11:46AM	772,285,747	406,496,266	0.655	1,107,742,710	862,427,737	0.562
10:46AM	525,397,143	267,673,823	0.662	833,078,246	587,568,399	0.586
9:46AM	210,088,174	63,878,833	0.767	400,605,867	226,520,920	0.639
7:00PM	2,197,654,377	1,193,927,555	0.648	2,441,730,790	2,185,337,824	0.528
7:00PM	2,197,654,377	1,193,927,555	0.648	2,441,728,420	2,185,570,585	0.528
4:15PM	2,197,654,377	1,193,927,555	0.648	2,441,822,021	2,185,784,831	0.528
4:15PM 4/05/24	2,197,654,377	1,193,927,555	0.648	2,441,822,021	2,185,784,831	0.528
4:15PM	2,197,654,377	1,193,927,555	0.648	2,441,822,021	2,185,784,831	0.528
4:15PM	2,197,654,377	1,193,927,555	0.648	2,441,822,021	2,185,784,831	0.528
4:15PM	2,197,654,377	1,193,927,555	0.648	2,441,822,021	2,185,784,831	0.528
4:15PM	2,197,654,377	1,193,927,555	0.648	2,441,822,021	2,185,784,831	0.528
4:15PM	2,197,654,377	1,193,927,555	0.648	2,441,822,021	2,185,784,831	0.528
4:15PM 4/05/24	2,197,654,377	1,193,927,555	0.648	2,441,822,021	2,185,784,831	0.528
4:15PM	2,197,705,984	1,193,941,767	0.648	2,441,822,021	2,185,784,831	0.528
4:15PM	2,197,705,984	1,193,941,767	0.648	2,441,822,021	2,185,784,831	0.528
4:15PM	2,197,705,984	1,193,941,767	0.648	2,441,324,665	2,185,784,831	0.528
4:15PM	2,197,705,984	1,193,941,767	0.648	2,441,324,665	2,185,784,831	0.528
4:15PM	2,197,705,984	1,193,941,767	0.648	2,441,324,665	2,185,784,831	0.528
4:15PM	2,197,705,984	1,193,941,767	0.648	2,441,324,665	2,197,115,648	0.526
4:15PM	2,197,450,178	1,193,737,596	0.648	2,440,020,333	2,194,475,066	0.526
4:15PM	2,196,012,434	1,192,766,564	0.648	2,433,963,905	2,180,908,510	0.527
4:15PM	2,171,670,993	1,178,119,673	0.648	2,412,621,042	2,155,870,045	0.528
3:46PM	1,585,220,135	928,553,851	0.631	1,983,612,929	1,847,645,476	0.518
2:45PM 4/05/24	1,310,908,156	793,496,715	0.623	1,785,256,666	1,562,541,349	0.533
12:46PM	1,092,688,728	428,462,259	0.718	1,471,971,443	1,057,874,650	0.582
11:45AM 4/05/24	784,568,438	387,359,983	0.669	1,153,508,820	896,041,195	0.563
10:45AM 4/05/24	398,591,133	344,232,240	0.537	781,230,391	598,846,599	0.566
4:15PM	1,045,886,443	3,037,188,097	0.256	1,948,866,620	3,450,071,734	0.361
4:15PM	1,045,886,443	3,037,188,097	0.256	1,950,656,758	3,452,360,665	0.361
4:15PM	1,045,886,443	3,037,188,097	0.256	1,955,302,421	3,453,475,051	0.362
4:15PM	1,045,886,443	3,037,188,097	0.256	1,955,302,421	3,453,475,051	0.362
4:15PM	1,045,886,443	3,037,444,426	0.256	1,955,302,421	3,453,475,051	0.362
4:15PM	1,045,718,819	3,037,063,992	0.256	1,952,932,624	3,450,407,077	0.361
4:15PM	1,024,650,576	3,003,285,909	0.254	1,922,101,366	3,402,094,875	0.361
3:46PM 4/04/24	775,186,583	2,308,115,628	0.251	1,684,133,795	2,856,031,173	0.371
2:46PM	1,084,932,454	1,351,686,993	0.445	1,824,581,023	1,903,430,613	0.489
11:46AM	1,075,880,138	235,658,411	0.820	1,558,560,764	595,871,098	0.723
10:45AM	666,146,712	190,156,775	0.778	1,097,892,559	443,975,975	0.712
9:45AM	210,995,971	61,188,958	0.775	504,184,950	192,396,591	0.724
4:15PM 4/03/24	2,318,830,353	1,423,745,791	0.620	3,259,575,626	1,841,415,437	0.639
4:15PM	2,318,830,353	1,424,115,071	0.620	3,341,928,042	1,878,022,696	0.640
4:15PM	2,318,830,353	1,424,115,071	0.620	3,345,149,257	1,878,040,026	0.640
4:15PM	2,318,830,353	1,424,115,071	0.620	3,359,651,129	1,900,050,872	0.639
4:15PM 4/03/24	2,316,397,236	1,422,303,021	0.620	3,312,572,948	1,886,818,025	0.637
4:15PM 4/03/24	2,285,927,039	1,399,717,402	0.620	3,263,672,169	1,866,755,543	0.636
3:45PM	1,710,086,835	958,168,648	0.641	2,748,862,430	1,566,381,958	0.637
11:46AM 4/03/24	780,978,004	434,159,033	0.643	1,525,207,774	797,375,703	0.657
10:45AM	507,276,009	288,680,926	0.637	1,195,324,942	524,727,598	0.695
9:46AM	149,464,151	120,106,628	0.554	535,980,702	282,541,862	0.655
4:16PM	1,262,808,888	2,650,692,313	0.323	1,411,558,452	3,218,954,237	0.305
4:16PM	1,262,808,888	2,651,222,823	0.323	1,411,558,452	3,377,503,367	0.295
4:16PM	1,262,808,888	2,651,222,823	0.323	1,411,564,038	3,377,503,367	0.295
4:16PM 4/02/24	1,262,808,888	2,651,222,823	0.323	1,414,049,424	3,394,773,386	0.294
4:16PM	1,262,705,329	2,650,954,265	0.323	1,410,840,180	3,393,208,701	0.294
4:16PM	1,262,333,050	2,650,294,403	0.323	1,403,882,834	3,387,069,313	0.293
4:16PM	1,261,937,909	2,649,522,744	0.323	1,396,805,371	3,381,336,388	0.292
4:16PM	1,241,839,637	2,621,815,041	0.321	1,369,692,846	3,354,556,706	0.290
3:46PM 4/02/24	975,604,930	1,848,504,620	0.345	1,164,414,403	2,709,496,429	0.301
2:46PM 4/02/24	759,721,694	1,559,291,319	0.328	1,069,035,644	2,295,421,428	0.318
1:46PM	614,376,677	1,373,905,214	0.309	964,689,577	2,016,154,503	0.324
12:46PM 4/02/24	513,377,679	1,144,602,465	0.310	825,433,625	1,778,050,339	0.317
11:45AM 4/02/24	402,041,318	925,871,085	0.303	645,017,743	1,486,779,277	0.303
10:45AM	327,229,638	588,630,706	0.357	477,219,444	1,078,330,496	0.307
9:46AM	103,454,212	236,148,166	0.305	240,698,896	476,742,185	0.335
4:15PM	1,245,037,307	2,132,146,727	0.369	2,344,782,968	2,480,691,332	0.486
4:15PM	1,245,037,307	2,132,372,201	0.369	2,348,130,261	2,481,933,977	0.486
4:15PM	1,245,037,307	2,132,372,201	0.369	2,352,747,479	2,507,757,824	0.484
4:15PM	1,244,846,673	2,132,054,307	0.369	2,350,805,608	2,505,449,338	0.484
4:15PM	1,244,302,628	2,130,792,148	0.369	2,345,579,803	2,500,403,968	0.484
4:15PM	1,243,164,310	2,129,892,395	0.369	2,338,407,914	2,492,822,146	0.484
4:15PM	1,214,913,198	2,093,943,013	0.367	2,314,513,458	2,459,513,550	0.485
3:46PM	948,643,748	1,555,462,951	0.379	1,997,839,074	2,082,822,876	0.490
1:46PM	684,974,553	1,103,705,867	0.383	1,497,873,564	1,600,536,690	0.483
12:46PM 4/01/24	586,494,625	913,987,340	0.391	1,316,626,171	1,475,681,702	0.472
11:46AM	453,355,473	745,185,344	0.378	1,062,812,171	1,256,318,377	0.458
10:47AM 4/01/24	302,963,857	516,670,238	0.370	814,632,737	900,642,266	0.475
9:46AM	130,675,203	155,611,339	0.456	475,425,528	296,856,756	0.616
7:00PM 3/28/24	2,700,269,188	1,260,674,566	0.682	2,051,059	1,059,289	0.659
7:00PM	2,704,655,290	1,264,802,552	0.681	1,655,134	82,145	0.953
4:15PM 3/28/24	2,738,694,777	1,264,810,055	0.684	2,938,890,802	2,297,139,726	0.561
4:15PM 3/28/24	2,738,694,777	1,264,810,055	0.684	2,938,890,802	2,297,139,726	0.561
4:15PM 3/28/24	2,738,272,781	1,264,810,055	0.684	2,938,325,309	2,297,139,726	0.561
4:15PM	2,738,272,781	1,264,810,055	0.684	2,938,325,309	2,297,139,726	0.561
4:15PM	2,738,272,781	1,264,810,055	0.684	2,938,325,309	2,297,139,726	0.561
4:15PM 3/28/24	2,738,272,781	1,264,810,055	0.684	2,938,325,309	2,297,139,726	0.561
4:15PM	2,738,272,781	1,264,810,055	0.684	2,938,325,309	2,297,139,726	0.561
4:15PM	2,738,272,781	1,264,810,055	0.684	2,938,325,309	2,297,139,726	0.561
4:15PM	2,738,272,781	1,264,810,055	0.684	2,938,325,309	2,297,139,726	0.561
4:15PM	2,738,272,781	1,264,810,055	0.684	2,938,324,908	2,297,139,726	0.561
4:15PM 3/28/24	2,738,272,781	1,264,810,055	0.684	2,938,324,908	2,297,139,726	0.561
4:15PM 3/28/24	2,738,272,781	1,264,810,055	0.684	2,940,898,316	2,297,139,726	0.561
4:15PM 3/28/24	2,738,072,947	1,264,485,452	0.684	2,937,214,370	2,293,849,695	0.561
4:15PM	2,737,526,924	1,263,747,906	0.684	2,929,114,075	2,288,287,221	0.561
4:15PM 3/28/24	2,736,699,963	1,262,865,394	0.684	2,921,469,215	2,280,385,341	0.562
4:15PM	2,690,346,838	1,248,537,975	0.683	2,884,178,065	2,257,866,419	0.561
3:46PM	1,783,857,556	880,784,050	0.669	2,103,551,321	1,890,975,413	0.527
2:46PM 3/28/24	1,443,661,859	761,399,211	0.655	1,880,992,594	1,577,800,708	0.544
1:46PM 3/28/24	1,226,019,189	648,627,379	0.654	1,773,137,448	1,258,827,145	0.585
11:46AM 3/28/24	773,880,871	410,066,570	0.654	1,421,258,451	701,885,830	0.669
10:46AM 3/28/24	518,658,751	262,629,502	0.664	986,929,842	488,254,749	0.669
9:45AM	186,486,932	77,469,437	0.707	389,678,220	187,860,198	0.675
7:00PM 3/27/24	3,301,317,418	595,109,420	0.847	3,542,275,057	1,241,489,626	0.740
7:00PM 3/27/24	3,305,139,857	596,413,519	0.847	3,558,279,591	1,255,007,547	0.739
4:15PM	3,301,428,254	595,357,527	0.847	3,542,279,418	1,241,485,901	0.740
4:15PM 3/27/24	3,301,431,008	595,357,629	0.847	3,542,298,344	1,241,489,626	0.740
4:15PM 3/27/24	3,301,428,548	595,072,869	0.847	3,574,975,110	1,243,416,139	0.742
4:15PM 3/27/24	3,305,254,170	596,662,310	0.847	3,591,039,751	1,256,947,528	0.741
4:15PM 3/27/24	3,301,428,254	595,357,527	0.847	3,574,972,880	1,243,415,795	0.742
4:15PM 3/27/24	3,301,428,548	595,072,869	0.847	3,574,975,110	1,243,416,139	0.742
4:15PM 3/27/24	3,301,428,254	595,357,527	0.847	3,574,972,880	1,243,415,795	0.742
4:15PM 3/27/24	3,304,744,284	596,416,644	0.847	3,589,109,717	1,254,696,643	0.741
4:15PM 3/27/24	3,303,526,922	595,851,651	0.847	3,582,714,548	1,249,845,384	0.741
4:15PM 3/27/24	3,259,707,964	588,493,866	0.847	3,530,621,032	1,231,758,134	0.741
3:46PM 3/27/24	2,337,552,517	522,662,138	0.817	2,790,113,327	1,171,180,237	0.704
2:45PM 3/27/24	1,850,058,022	491,710,278	0.790	2,366,108,402	1,006,901,463	0.701
1:47PM 3/27/24	1,552,146,762	473,128,020	0.766	2,082,677,387	921,263,968	0.693
12:46PM 3/27/24	1,301,095,591	402,042,808	0.764	1,756,600,080	815,154,296	0.683
11:45AM 3/27/24	961,134,963	349,292,021	0.733	1,282,451,066	782,996,788	0.621
10:46AM 3/27/24	588,900,283	299,109,775	0.663	892,897,267	605,601,258	0.596
9:46AM 3/27/24	173,090,165	117,924,896	0.595	296,992,104	304,736,395	0.494
7:00PM 3/26/24	1,534,776,794	1,987,417,916	0.436	2,544,777,221	2,399,843,637	0.515
7:00PM 3/26/24	1,535,150,476	1,987,417,916	0.436	2,657,330,074	2,450,606,302	0.520
7:00PM 3/26/24	1,535,150,476	1,987,455,709	0.436	2,657,330,074	2,450,606,302	0.520
4:25PM 3/26/24	1,535,150,476	1,987,489,627	0.436	2,657,330,074	2,450,606,302	0.520
4:25PM 3/26/24	1,534,809,364	2,337,599,135	0.396	2,679,818,963	2,490,157,300	0.518
4:25PM 3/26/24	1,533,775,418	2,336,578,133	0.396	2,674,854,571	2,485,842,028	0.518
4:25PM 3/26/24	1,531,872,936	2,335,035,619	0.396	2,669,219,497	2,480,917,630	0.518
4:25PM	1,513,338,460	2,314,899,921	0.395	2,650,251,419	2,454,223,913	0.519
3:46PM 3/26/24	1,236,993,492	1,563,582,116	0.442	2,402,343,826	1,900,443,727	0.558
2:45PM 3/26/24	1,158,690,616	1,080,745,658	0.517	2,463,486,386	1,246,464,992	0.664
1:46PM 3/26/24	953,247,659	1,013,835,429	0.485	2,101,953,802	1,243,171,227	0.628
12:46PM 3/26/24	828,074,477	821,103,243	0.502	1,992,911,665	959,294,395	0.675
11:45AM 3/26/24	612,338,150	651,424,401	0.485	1,664,747,950	801,748,807	0.675
10:45AM 3/26/24	409,450,886	421,671,742	0.493	1,156,822,253	635,349,091	0.645
9:46AM 3/26/24	145,408,813	126,074,477	0.536	551,170,796	197,698,529	0.736
7:00PM 3/25/24	1,722,519,350	1,504,790,286	0.534	109,926,877	24,953,276	0.815
7:00PM 3/25/24	1,725,751,824	1,567,019,500	0.524	2,651,841,820	2,021,593,463	0.567
4:15PM 3/25/24	1,726,298,901	1,567,072,520	0.524	2,651,861,475	2,021,615,538	0.567
4:15PM	1,726,298,901	1,567,072,520	0.524	2,654,872,530	2,023,052,308	0.568
4:15PM 3/25/24	1,725,848,252	1,566,890,869	0.524	2,650,869,029	2,021,834,985	0.567
4:15PM 3/25/24	1,724,531,625	1,566,239,865	0.524	2,640,903,554	2,018,431,018	0.567
4:15PM 3/25/24	1,722,397,460	1,565,707,166	0.524	2,631,951,270	2,014,278,606	0.566
4:15PM 3/25/24	1,693,637,881	1,552,401,846	0.522	2,614,301,768	1,993,501,968	0.567
3:46PM 3/25/24	1,386,895,145	1,036,982,949	0.572	2,322,579,381	1,606,300,808	0.591
2:45PM 3/25/24	1,177,567,813	801,076,140	0.595	2,188,367,269	1,220,178,760	0.642
1:46PM 3/25/24	1,017,262,524	709,263,083	0.589	1,977,145,955	1,075,377,969	0.648
12:46PM 3/25/24	885,653,139	568,605,906	0.609	1,702,298,048	956,607,610	0.640
11:46AM 3/25/24	694,960,698	442,218,798	0.611	1,416,071,809	773,555,191	0.647
10:45AM 3/25/24	422,181,053	351,115,762	0.546	941,630,593	670,852,738	0.584
9:45AM 3/25/24	192,898,769	122,167,045	0.612	480,362,685	227,537,436	0.679
4:15PM 3/22/24	793,482,908	2,524,448,501	0.239	19,334,061	65,251,009	0.229
4:15PM 3/22/24	804,128,276	2,576,034,896	0.238	16,172,587	64,567,620	0.200
4:15PM 3/22/24	804,128,276	2,576,034,896	0.238	1,939,847,934	2,446,999,237	0.442
4:15PM 3/22/24	804,128,276	2,576,034,896	0.238	1,939,868,542	2,447,063,959	0.442
4:15PM 3/22/24	804,128,276	2,576,097,330	0.238	1,940,740,160	2,450,999,945	0.442
4:15PM 3/22/24	804,003,727	2,575,564,517	0.238	1,939,208,019	2,449,419,002	0.442
4:15PM 3/22/24	803,719,861	2,574,403,050	0.238	1,935,993,162	2,445,044,060	0.442
4:15PM 3/22/24	803,167,376	2,573,142,764	0.238	1,931,296,128	2,440,429,045	0.442
4:15PM 3/22/24	787,877,806	2,531,062,033	0.237	1,914,381,473	2,413,596,572	0.442
3:45PM 3/22/24	599,655,055	1,837,464,750	0.246	1,683,381,763	1,944,153,811	0.464
2:46PM 3/22/24	485,689,293	1,531,667,662	0.241	1,514,261,171	1,644,990,284	0.479
1:46PM 3/22/24	419,731,068	1,295,909,877	0.245	1,349,836,547	1,424,644,236	0.487
12:45PM 3/22/24	300,457,971	1,134,510,660	0.209	1,093,095,647	1,290,745,146	0.459
11:45AM 3/22/24	262,821,977	850,838,771	0.236	935,390,345	1,002,004,706	0.483
10:46AM 3/22/24	162,376,780	586,809,661	0.217	649,391,272	716,849,826	0.475
9:46AM 3/22/24	91,522,279	177,615,889	0.340	301,965,424	281,118,734	0.518
7:00PM 3/21/24	2,705,158,366	1,569,133,524	0.633	2,907,706,746	2,099,627,517	0.581
7:00PM 3/21/24	2,705,801,346	1,569,133,524	0.633	2,956,215,506	2,169,925,170	0.577
7:00PM 3/21/24	2,705,801,346	1,569,133,524	0.633	2,960,287,889	2,169,977,784	0.577
4:15PM 3/21/24	2,705,801,346	1,569,133,524	0.633	2,962,814,809	2,262,978,019	0.567
4:15PM 3/21/24	2,705,801,346	1,569,133,524	0.633	2,962,814,809	2,262,978,019	0.567
4:15PM 3/21/24	2,702,799,907	1,565,154,263	0.633	2,935,484,205	2,245,894,715	0.567
4:15PM 3/21/24	2,655,456,740	1,538,773,920	0.633	2,896,437,055	2,210,827,342	0.567
3:45PM 3/21/24	2,023,056,668	1,134,605,354	0.641	2,508,144,282	1,817,020,523	0.580
2:46PM 3/21/24	1,688,365,170	969,038,954	0.635	2,241,679,324	1,485,816,407	0.601
1:46PM 3/21/24	1,422,626,911	809,131,458	0.637	2,083,524,875	1,240,783,174	0.627
12:45PM 3/21/24	1,167,346,577	728,856,941	0.616	1,844,300,022	1,044,053,357	0.639
11:45AM 3/21/24	973,459,092	519,299,138	0.652	1,447,141,829	895,847,394	0.618
10:46AM 3/21/24	708,715,781	307,655,739	0.697	1,072,925,995	582,861,340	0.648
9:45AM 3/21/24	268,954,263	55,520,459	0.829	531,626,758	171,843,394	0.756
7:00PM 3/20/24	3,441,826,260	696,182,441	0.832	4,254,340,447	1,068,480,686	0.799
4:15PM 3/20/24	3,442,825,828	696,182,441	0.832	4,401,647,635	1,068,938,285	0.805
4:15PM 3/20/24	3,442,825,828	698,187,150	0.831	4,401,649,352	1,068,938,285	0.805
4:15PM 3/20/24	3,442,825,828	698,187,150	0.831	4,407,564,828	1,072,150,790	0.804
4:15PM 3/20/24	3,442,825,828	698,187,150	0.831	4,407,559,170	1,065,802,134	0.805
4:15PM 3/20/24	3,441,816,374	697,834,084	0.831	4,401,565,224	1,064,053,459	0.805
4:15PM 3/20/24	3,439,192,562	697,077,354	0.831	4,385,196,083	1,059,748,304	0.805
4:15PM 3/20/24	3,436,526,093	696,512,944	0.831	4,366,985,607	1,054,267,464	0.806
4:15PM 3/20/24	3,382,471,724	689,629,174	0.831	4,307,697,702	1,047,570,956	0.804
3:46PM 3/20/24	2,559,483,091	536,735,526	0.827	3,627,933,243	896,733,717	0.802
2:46PM 3/20/24	1,688,643,083	668,757,287	0.716	2,767,163,160	909,835,519	0.753
1:45PM	960,031,687	833,226,374	0.535	1,889,547,001	1,043,770,953	0.644
12:46PM 3/20/24	857,401,590	644,794,872	0.571	1,717,131,388	824,550,825	0.676
11:45AM	657,410,298	513,800,269	0.561	1,497,650,779	567,753,210	0.725
10:45AM 3/20/24	424,385,101	347,999,003	0.549	1,128,909,329	388,338,964	0.744
4:15PM	2,373,019,126	1,665,335,704	0.588	2,514,288,238	1,921,840,467	0.567
4:15PM	2,375,301,206	1,665,335,704	0.588	2,581,020,628	1,998,611,225	0.564
4:15PM 3/19/24	2,375,301,206	1,665,335,704	0.588	2,646,632,335	2,151,150,029	0.552
4:15PM 3/19/24	2,375,301,206	1,665,335,704	0.588	2,646,632,335	2,154,650,067	0.551
4:15PM 3/19/24	2,375,086,195	1,664,790,116	0.588	2,644,282,953	2,152,328,605	0.551
4:15PM 3/19/24	2,374,523,528	1,663,519,551	0.588	2,637,790,928	2,145,966,472	0.551
4:15PM	2,373,523,894	1,661,908,150	0.588	2,627,789,276	2,136,451,748	0.552
4:15PM 3/19/24	2,342,779,157	1,639,102,633	0.588	2,578,007,914	2,114,780,461	0.549
3:46PM 3/19/24	1,629,687,740	1,274,904,742	0.561	2,020,801,493	1,894,326,226	0.516
2:46PM 3/19/24	1,389,064,927	1,012,740,524	0.578	1,965,333,836	1,445,781,736	0.576
1:45PM 3/19/24	1,193,384,475	860,129,207	0.581	1,707,798,354	1,313,481,669	0.565
12:46PM 3/19/24	978,647,987	736,066,315	0.571	1,460,385,005	1,137,159,501	0.562
11:46AM 3/19/24	700,497,161	649,767,545	0.519	1,060,800,250	1,053,481,845	0.502
10:46AM 3/19/24	391,245,158	513,539,786	0.432	728,696,474	851,827,159	0.461
9:45AM	139,094,983	151,607,861	0.478	323,126,655	341,390,970	0.486
7:00PM 3/18/24	2,142,857,943	1,975,236,724	0.520	2,586,342,618	2,367,636,853	0.522
7:00PM 3/18/24	2,142,857,943	1,975,236,724	0.520	2,758,457,773	2,367,636,853	0.538
4:15PM 3/18/24	2,149,851,246	1,975,236,724	0.521	2,781,519,107	2,371,515,132	0.540
4:15PM 3/18/24	2,149,851,246	1,975,236,724	0.521	2,783,588,339	2,371,609,550	0.540
4:15PM 3/18/24	2,149,851,246	1,975,236,724	0.521	2,783,588,339	2,384,703,817	0.539
4:15PM 3/18/24	2,149,656,864	1,974,648,975	0.521	2,780,546,972	2,382,946,792	0.539
4:15PM	2,148,810,138	1,972,667,194	0.521	2,774,105,947	2,377,262,561	0.539
4:15PM 3/18/24	2,101,287,372	1,928,146,228	0.521	2,719,954,744	2,315,272,280	0.540
3:45PM 3/18/24	1,524,332,949	1,362,115,201	0.528	2,365,634,701	1,786,577,348	0.570
2:45PM 3/18/24	1,290,842,384	1,107,228,339	0.538	2,057,814,646	1,547,191,164	0.571
1:47PM 3/18/24	1,077,738,606	990,197,444	0.521	2,024,440,004	1,239,499,167	0.620
12:45PM	901,237,266	818,078,452	0.524	1,839,207,203	977,221,291	0.653
11:45AM 3/18/24	706,640,128	653,812,723	0.519	1,470,600,030	833,216,654	0.638
10:45AM 3/18/24	426,298,864	480,710,552	0.470	1,030,982,802	575,913,005	0.642
9:45AM 3/18/24	109,705,655	223,992,293	0.329	425,646,474	262,421,528	0.619
7:00PM 3/15/24	4,316,810,304	3,603,451,787	0.545	4,489,432,984	3,757,060,382	0.544
7:00PM 3/15/24	4,316,810,304	3,603,451,787	0.545	4,585,294,269	3,820,395,587	0.545
4:15PM 3/15/24	4,316,832,110	3,626,525,677	0.543	4,600,141,910	3,906,786,289	0.541
4:15PM 3/15/24	4,315,347,618	3,626,525,677	0.543	4,600,141,910	3,906,772,134	0.541
4:15PM 3/15/24	4,315,347,618	3,626,525,677	0.543	4,600,141,910	3,906,772,034	0.541
4:15PM 3/15/24	4,314,625,860	3,626,302,288	0.543	4,597,697,420	3,904,482,615	0.541
4:15PM 3/15/24	4,312,810,680	3,625,803,586	0.543	4,591,891,012	3,899,781,081	0.541
4:15PM 3/15/24	4,309,983,352	3,625,119,044	0.543	4,584,361,341	3,893,621,147	0.541
4:15PM 3/15/24	4,281,770,897	3,597,716,904	0.543	4,548,716,936	3,857,085,040	0.541
3:46PM	1,847,579,382	1,591,671,018	0.537	3,270,718,148	1,934,944,511	0.628
2:46PM 3/15/24	1,642,101,056	1,203,311,801	0.577	2,921,686,921	1,626,939,778	0.642
1:46PM 3/15/24	1,338,661,438	1,103,155,076	0.548	2,517,209,952	1,514,143,611	0.624
12:46PM	1,123,583,703	949,285,146	0.542	2,069,489,023	1,482,095,109	0.583
11:47AM 3/15/24	1,055,860,640	623,568,546	0.629	1,697,633,358	1,233,713,054	0.579
10:45AM 3/15/24	801,029,133	409,149,786	0.662	1,366,999,751	833,065,998	0.621
9:46AM	397,314,762	210,890,880	0.653	609,645,902	573,769,245	0.515
4:15PM 3/14/24	843,847,893	3,845,421,326	0.180	1,277,273,170	4,166,336,643	0.235
4:15PM	843,847,893	3,845,421,326	0.180	1,349,953,689	4,166,336,643	0.245
4:15PM 3/14/24	843,847,893	3,845,421,326	0.180	1,350,007,303	4,166,336,643	0.245
4:15PM 3/14/24	843,847,893	3,845,538,839	0.180	1,350,225,740	4,166,521,643	0.245
4:15PM 3/14/24	843,847,893	3,845,538,839	0.180	1,351,634,656	4,190,926,100	0.244
4:15PM 3/14/24	843,718,870	3,841,908,162	0.180	1,350,713,650	4,187,616,562	0.244
4:15PM	843,404,991	3,832,136,154	0.180	1,349,126,715	4,179,093,519	0.244
4:15PM 3/14/24	842,991,173	3,802,805,241	0.181	1,346,836,784	4,168,896,380	0.244
4:15PM 3/14/24	831,290,461	3,759,480,235	0.181	1,340,532,698	4,128,966,804	0.245
3:46PM	498,925,084	2,997,148,079	0.143	1,093,362,408	3,438,351,534	0.241
2:46PM 3/14/24	502,201,565	2,354,133,076	0.176	1,015,241,201	2,809,591,607	0.265
1:45PM 3/14/24	415,693,534	2,022,426,752	0.170	901,698,904	2,447,543,135	0.269
12:46PM 3/14/24	405,597,435	1,630,946,915	0.199	801,853,063	2,092,786,850	0.277
11:45AM 3/14/24	292,169,852	1,276,433,674	0.186	728,405,349	1,621,584,137	0.310
10:46AM 3/14/24	212,619,480	873,851,767	0.196	534,504,266	1,156,116,290	0.316
9:46AM 3/14/24	107,478,962	275,308,483	0.281	308,183,006	330,676,955	0.482
4:15PM 3/13/24	2,863,288,304	1,527,660,337	0.652	2,430,947,992	2,392,722,654	0.504
4:15PM 3/13/24	2,863,288,304	1,527,660,337	0.652	2,430,947,992	2,395,244,465	0.504
4:15PM 3/13/24	2,864,464,288	1,527,660,337	0.652	2,430,947,992	2,395,252,274	0.504
4:15PM 3/13/24	2,864,464,288	1,527,660,337	0.652	2,459,514,615	2,418,570,443	0.504
4:15PM 3/13/24	2,862,996,778	1,527,276,690	0.652	2,456,742,407	2,417,396,276	0.504
4:15PM 3/13/24	2,855,626,850	1,526,245,465	0.652	2,447,290,564	2,413,381,237	0.503
4:15PM 3/13/24	2,841,481,436	1,524,171,682	0.651	2,424,314,790	2,408,666,058	0.502
4:15PM 3/13/24	2,780,851,333	1,494,718,733	0.650	2,380,614,319	2,384,987,628	0.500
3:46PM 3/13/24	2,101,289,516	1,056,812,775	0.665	2,023,161,632	1,956,881,791	0.508
2:45PM	1,808,921,094	799,216,887	0.694	1,914,665,001	1,436,744,444	0.571
1:46PM	1,600,063,025	641,391,600	0.714	1,730,360,348	1,193,462,210	0.592
12:45PM	1,376,665,436	444,457,419	0.756	1,471,948,255	1,027,507,019	0.589
11:46AM 3/13/24	1,074,904,551	334,110,113	0.763	1,231,659,489	811,441,344	0.603
10:46AM 3/13/24	743,673,421	192,050,358	0.795	902,564,102	525,612,014	0.632
9:46AM 3/13/24	258,927,579	69,788,969	0.788	387,975,301	196,460,080	0.664
4:15PM 3/12/24	2,165,991,958	1,916,127,150	0.531	2,376,398,735	2,729,805,019	0.465
4:15PM 3/12/24	2,165,991,958	1,914,680,633	0.531	2,376,398,735	2,729,805,019	0.465
4:15PM 3/12/24	2,165,991,958	1,914,680,633	0.531	2,391,876,052	2,783,835,228	0.462
4:15PM	2,165,991,958	1,918,557,513	0.530	2,391,876,052	2,783,835,228	0.462
4:15PM 3/12/24	2,165,646,558	1,918,186,530	0.530	2,390,294,603	2,781,566,177	0.462
4:15PM 3/12/24	2,164,958,456	1,914,824,647	0.531	2,385,631,354	2,775,831,503	0.462
4:15PM 3/12/24	2,155,358,416	1,903,575,664	0.531	2,375,320,371	2,750,393,655	0.463
4:15PM	2,134,492,178	1,883,816,628	0.531	2,351,243,855	2,728,447,623	0.463
3:45PM 3/12/24	1,662,193,162	1,475,557,895	0.530	2,163,864,923	2,172,833,481	0.499
2:46PM	1,324,785,937	1,309,486,322	0.503	1,899,310,070	1,917,947,521	0.498
1:45PM 3/12/24	1,080,450,501	1,168,372,561	0.480	1,637,753,566	1,711,885,310	0.489
12:45PM 3/12/24	903,471,955	984,846,224	0.478	1,195,604,719	1,692,469,796	0.414
11:45AM 3/12/24	796,081,505	681,157,368	0.539	1,124,570,484	1,208,319,360	0.482
10:46AM	520,349,559	435,920,577	0.544	823,595,939	798,886,341	0.508
9:46AM 3/12/24	157,925,103	207,585,018	0.432	295,978,336	397,382,195	0.427
7:00PM 3/11/24	2,202,928,178	1,678,673,669	0.568	2,370,908,213	2,451,468,734	0.492
7:00PM 3/11/24	2,202,928,178	1,678,673,669	0.568	2,455,709,089	2,518,640,749	0.494
7:00PM 3/11/24	2,202,928,178	1,678,673,669	0.568	2,455,775,284	2,518,640,749	0.494
4:15PM 3/11/24	2,202,928,178	1,678,958,734	0.567	2,468,688,605	2,522,402,404	0.495
4:15PM 3/11/24	2,202,507,478	1,678,600,229	0.567	2,466,441,804	2,520,949,759	0.495
4:15PM 3/11/24	2,201,667,984	1,677,791,071	0.568	2,461,128,913	2,516,314,803	0.494
4:15PM 3/11/24	2,200,232,116	1,675,672,542	0.568	2,453,841,705	2,509,554,198	0.494
4:15PM 3/11/24	2,175,834,302	1,660,277,219	0.567	2,433,856,636	2,490,951,937	0.494
3:45PM 3/11/24	1,668,395,121	1,289,500,809	0.564	2,099,670,961	2,084,756,901	0.502
2:45PM 3/11/24	1,400,049,611	1,034,503,422	0.575	2,092,625,779	1,538,165,243	0.576
1:46PM 3/11/24	1,190,608,638	899,546,005	0.570	1,873,303,224	1,336,177,915	0.584
12:46PM 3/11/24	999,529,649	747,597,871	0.572	1,631,979,747	1,113,165,993	0.594
11:46AM 3/11/24	718,497,948	647,016,672	0.526	1,217,261,857	938,150,721	0.565
10:46AM 3/11/24	451,695,228	444,541,071	0.504	898,188,372	634,820,059	0.586
9:46AM 3/11/24	179,503,064	130,081,382	0.580	424,041,966	184,281,085	0.697
4:15PM 3/08/24	2,047,051,063	2,188,414,177	0.483	2,985,015,626	2,512,431,411	0.543
4:15PM 3/08/24	2,047,051,063	2,188,414,177	0.483	2,985,015,626	2,512,465,646	0.543
4:15PM 3/08/24	2,047,111,707	2,188,482,572	0.483	2,985,015,626	2,512,465,646	0.543
4:15PM 3/08/24	2,047,111,707	2,188,482,572	0.483	2,984,509,102	2,512,465,646	0.543
4:15PM 3/08/24	2,046,882,509	2,188,001,422	0.483	2,982,805,148	2,510,450,308	0.543
4:15PM 3/08/24	2,046,221,761	2,186,725,116	0.483	2,977,155,868	2,506,290,331	0.543
4:15PM 3/08/24	2,045,298,732	2,184,930,765	0.483	2,970,616,276	2,501,624,688	0.543
4:15PM 3/08/24	2,013,219,352	2,157,813,462	0.483	2,940,468,103	2,474,342,254	0.543
3:46PM 3/08/24	1,691,027,833	1,678,465,666	0.502	2,607,851,125	2,068,680,967	0.558
2:46PM 3/08/24	1,511,225,798	1,316,927,870	0.534	2,420,897,551	1,695,949,248	0.588
1:46PM 3/08/24	1,008,452,593	1,390,499,071	0.420	2,025,580,480	1,648,733,302	0.551
12:45PM 3/08/24	1,030,641,093	981,747,004	0.512	1,912,704,772	1,255,634,586	0.604
11:46AM	862,568,242	772,159,904	0.528	1,735,401,280	882,185,230	0.663
10:45AM 3/08/24	666,383,759	402,651,498	0.623	1,297,759,446	447,933,523	0.743
9:46AM 3/08/24	320,142,469	89,648,317	0.781	552,016,802	149,804,641	0.787
4:15PM 3/07/24	2,313,054,510	954,659,480	0.708	2,431,062,765	1,465,908,580	0.624
4:15PM 3/07/24	2,841,171,827	1,327,030,451	0.682	3,189,287,134	1,787,259,890	0.641
4:15PM 3/07/24	2,841,171,827	1,327,030,451	0.682	3,382,372,088	1,797,170,859	0.653
4:15PM 3/07/24	2,840,553,811	1,327,462,749	0.682	3,380,488,474	1,798,919,745	0.653
4:15PM 3/07/24	2,838,043,259	1,326,093,960	0.682	3,374,652,969	1,795,399,594	0.653
4:15PM 3/07/24	2,833,950,880	1,323,079,378	0.682	3,364,297,820	1,789,807,966	0.653
4:15PM 3/07/24	2,772,748,212	1,297,278,215	0.681	3,310,014,962	1,750,982,036	0.654
3:46PM 3/07/24	2,207,073,423	1,020,027,200	0.684	2,917,372,890	1,389,461,338	0.677
2:46PM 3/07/24	1,782,341,505	917,271,224	0.660	2,371,162,664	1,290,741,492	0.648
1:45PM 3/07/24	1,613,999,659	677,984,012	0.704	2,096,362,685	1,033,496,388	0.670
12:46PM 3/07/24	1,258,497,030	692,723,883	0.645	1,652,819,101	1,017,935,912	0.619
11:45AM 3/07/24	1,052,176,139	502,349,394	0.677	1,286,236,184	890,290,663	0.591
10:46AM 3/07/24	765,482,621	304,564,992	0.715	915,892,763	640,527,722	0.588
9:45AM 3/07/24	281,714,214	109,544,626	0.720	391,112,755	255,816,167	0.605
7:00PM 3/06/24	3,390,479,070	1,233,275,428	0.733	3,479,021,860	1,951,240,899	0.641
7:00PM 3/06/24	3,390,479,070	1,245,981,552	0.731	3,536,201,349	2,057,335,602	0.632
4:15PM 3/06/24	3,390,621,505	1,245,981,552	0.731	3,551,780,553	2,070,039,751	0.632
4:15PM 3/06/24	3,390,018,044	1,245,667,407	0.731	3,550,110,414	2,067,503,107	0.632
4:15PM 3/06/24	3,387,987,518	1,244,959,056	0.731	3,545,489,226	2,060,786,873	0.632
4:15PM 3/06/24	3,385,303,436	1,243,710,519	0.731	3,538,686,784	2,052,680,623	0.633
4:15PM 3/06/24	3,330,361,320	1,222,274,523	0.732	3,490,614,433	2,020,216,098	0.633
3:46PM 3/06/24	2,634,539,219	980,230,898	0.729	2,934,173,712	1,816,483,137	0.618
2:47PM 3/06/24	2,173,591,773	831,683,982	0.723	2,637,382,680	1,523,980,092	0.634
1:45PM 3/06/24	1,893,500,213	645,843,007	0.746	2,369,685,673	1,253,107,495	0.654
12:46PM 3/06/24	1,594,940,993	494,458,493	0.763	2,051,007,428	1,037,960,546	0.664
11:46AM 3/06/24	1,305,489,741	352,882,927	0.787	1,633,470,923	874,163,455	0.651
10:46AM 3/06/24	811,911,450	286,450,143	0.739	1,047,632,417	738,761,454	0.586
9:46AM 3/06/24	293,967,934	120,479,049	0.709	508,837,017	246,761,220	0.673
4:15PM 3/05/24	1,996,849,241	2,459,859,621	0.448	2,710,059,718	3,580,790,179	0.431
4:15PM 3/05/24	1,996,849,241	2,459,859,621	0.448	2,761,225,860	3,699,279,013	0.427
4:15PM 3/05/24	1,996,849,241	2,459,859,621	0.448	2,764,709,408	3,700,561,509	0.428
4:15PM 3/05/24	1,996,849,241	2,459,859,621	0.448	2,765,099,907	3,701,503,778	0.428
4:15PM 3/05/24	1,996,852,270	2,459,356,299	0.448	2,757,499,257	3,699,256,105	0.427
4:15PM 3/05/24	2,003,539,826	2,457,935,147	0.449	2,743,350,486	3,693,720,073	0.426
4:15PM 3/05/24	2,005,303,109	2,463,470,941	0.449	2,740,835,530	3,697,111,413	0.426
4:15PM 3/05/24	1,974,509,819	2,421,642,296	0.449	2,701,935,588	3,659,605,608	0.425
3:46PM 3/05/24	1,450,489,451	2,019,898,418	0.418	2,416,678,441	3,139,467,688	0.435
2:46PM 3/05/24	1,357,306,567	1,502,156,489	0.475	2,209,395,472	2,593,850,175	0.460
1:45PM 3/05/24	1,371,077,524	1,075,499,447	0.560	1,977,260,997	2,223,875,694	0.471
12:46PM 3/05/24	1,167,847,338	913,935,251	0.561	1,821,672,572	1,905,578,635	0.489
11:45AM 3/05/24	772,658,950	865,473,364	0.472	1,486,553,819	1,676,096,734	0.470
10:45AM 3/05/24	581,848,728	529,807,217	0.523	1,128,003,047	1,160,406,987	0.493
9:45AM 3/05/24	163,801,002	208,326,493	0.440	496,846,711	400,424,190	0.554
7:00PM 3/04/24	2,207,807,031	2,606,347,221	0.459	2,302,811,063	3,492,562,895	0.397
7:00PM 3/04/24	2,207,864,426	2,606,347,221	0.459	2,302,811,063	3,492,562,895	0.397
4:15PM 3/04/24	2,208,193,609	2,606,347,221	0.459	2,368,342,931	3,498,917,263	0.404
4:15PM 3/04/24	2,207,968,951	2,605,577,099	0.459	2,365,494,819	3,496,121,198	0.404
4:15PM 3/04/24	2,207,327,790	2,603,782,117	0.459	2,358,649,028	3,488,133,347	0.403
4:15PM 3/04/24	2,206,125,681	2,601,945,072	0.459	2,349,045,755	3,476,478,507	0.403
4:15PM 3/04/24	2,172,817,635	2,565,428,892	0.459	2,298,891,346	3,435,176,239	0.401
3:47PM 3/04/24	1,678,410,608	2,116,782,134	0.442	1,989,915,580	2,972,347,220	0.401
2:45PM 3/04/24	1,502,194,212	1,653,971,294	0.476	1,814,045,606	2,459,429,088	0.424
1:46PM 3/04/24	1,374,489,783	1,338,901,773	0.507	1,561,365,134	2,215,801,891	0.413
12:45PM 3/04/24	1,092,469,142	1,220,763,873	0.472	1,406,724,225	1,855,084,295	0.431
11:46AM 3/04/24	886,381,480	993,535,041	0.472	1,141,641,322	1,519,940,869	0.429
10:45AM 3/04/24	538,063,586	758,012,019	0.415	923,180,978	942,992,534	0.495
9:46AM 3/04/24	195,697,045	277,476,509	0.414	502,360,807	344,486,707	0.593
4:15PM	2,932,420,905	1,857,907,375	0.612	3,638,665,697	1,842,408,298	0.664
4:15PM 3/01/24	2,944,185,259	1,857,907,375	0.613	3,638,665,697	1,842,408,298	0.664
4:15PM 3/01/24	2,944,185,259	1,857,907,375	0.613	3,656,071,133	1,844,710,497	0.665
4:15PM 3/01/24	2,944,312,076	1,857,931,150	0.613	3,656,900,263	1,844,710,497	0.665
4:15PM 3/01/24	2,944,312,076	1,857,931,150	0.613	3,656,867,736	1,844,710,291	0.665
4:15PM 3/01/24	2,944,312,076	1,857,931,150	0.613	3,656,867,736	1,844,710,291	0.665
4:15PM 3/01/24	2,943,894,822	1,856,678,473	0.613	3,653,026,242	1,861,541,387	0.662
4:15PM 3/01/24	2,942,657,305	1,853,062,703	0.614	3,646,120,774	1,858,536,810	0.662
4:15PM 3/01/24	2,939,028,093	1,848,250,085	0.614	3,632,641,868	1,852,502,409	0.662
4:15PM 3/01/24	2,901,470,271	1,826,067,546	0.614	3,592,096,522	1,838,226,403	0.661
3:45PM 3/01/24	2,178,414,378	1,503,925,207	0.592	3,080,063,900	1,560,037,467	0.664
2:45PM	1,883,299,622	1,148,722,658	0.621	2,759,889,042	1,291,992,753	0.681
1:46PM 3/01/24	1,595,407,511	1,019,627,396	0.610	2,483,471,977	1,051,448,411	0.703
12:46PM 3/01/24	1,394,686,717	849,481,474	0.621	2,088,517,227	967,662,542	0.683
11:45AM 3/01/24	1,021,445,679	740,681,491	0.580	1,598,110,490	901,961,528	0.639
10:45AM	697,986,624	530,212,127	0.568	1,021,092,830	756,654,425	0.574
9:45AM	152,747,680	273,722,541	0.358	305,990,151	352,898,664	0.464
7:00PM 2/29/24	3,642,532,577	1,744,431,262	0.676	3,751,396,880	2,461,764,991	0.604
4:15PM 2/29/24	3,642,701,078	1,744,431,262	0.676	3,902,105,350	2,461,806,041	0.613
4:15PM 2/29/24	3,642,701,078	1,744,431,262	0.676	3,955,553,263	2,466,074,694	0.616
4:15PM 2/29/24	3,641,713,812	1,742,545,781	0.676	3,951,738,728	2,515,693,005	0.611
4:15PM	3,638,619,960	1,740,198,610	0.676	3,938,826,062	2,511,396,531	0.611
4:15PM 2/29/24	3,634,782,314	1,735,885,426	0.677	3,923,681,773	2,506,248,696	0.610
4:15PM 2/29/24	3,588,627,183	1,712,185,706	0.677	3,886,807,695	2,486,644,295	0.610
3:46PM 2/29/24	2,155,292,659	1,076,644,480	0.667	2,677,642,566	2,055,938,865	0.566
2:46PM 2/29/24	1,658,518,256	1,003,511,321	0.623	2,329,914,127	1,798,326,663	0.564
1:46PM 2/29/24	1,482,740,169	789,329,102	0.653	2,223,286,368	1,418,459,959	0.611
12:45PM 2/29/24	1,175,502,076	715,935,951	0.621	1,784,971,020	1,307,460,411	0.577
11:46AM 2/29/24	924,385,917	607,062,119	0.604	1,394,036,702	1,167,841,335	0.544
10:45AM 2/29/24	678,281,071	356,274,655	0.656	1,085,482,499	739,147,745	0.595
9:46AM	263,504,465	103,794,988	0.717	544,627,340	188,974,491	0.742
7:00PM 2/28/24	1,654,090,720	2,168,595,149	0.433	2,356,509,956	3,276,085,509	0.418
7:00PM 2/28/24	1,654,090,720	2,168,595,149	0.433	2,354,679,234	3,277,347,037	0.418
4:15PM 2/28/24	1,654,419,248	2,168,595,149	0.433	2,354,679,234	3,277,347,037	0.418
4:15PM 2/28/24	1,654,419,248	2,168,595,149	0.433	2,363,941,234	3,310,041,164	0.417
4:15PM 2/28/24	1,654,419,248	2,168,595,149	0.433	2,363,941,234	3,309,996,502	0.417
4:15PM 2/28/24	1,654,156,404	2,168,007,364	0.433	2,362,059,880	3,312,696,434	0.416
4:15PM 2/28/24	1,653,099,840	2,165,785,372	0.433	2,355,322,652	3,303,766,490	0.416
4:15PM 2/28/24	1,651,233,741	2,160,903,430	0.433	2,347,425,139	3,291,896,491	0.416
4:15PM 2/28/24	1,631,081,936	2,125,175,086	0.434	2,324,014,941	3,252,492,812	0.417
3:47PM	1,139,496,381	1,771,580,761	0.391	2,056,750,920	2,781,906,088	0.425
2:46PM 2/28/24	984,860,894	1,415,970,643	0.410	1,863,337,846	2,312,418,961	0.446
1:47PM 2/28/24	1,001,525,692	1,026,045,468	0.494	1,801,960,807	1,844,319,058	0.494
12:46PM 2/28/24	793,677,027	895,142,526	0.470	1,403,619,139	1,691,229,257	0.454
11:45AM 2/28/24	663,762,652	659,034,069	0.502	1,316,982,983	1,141,141,524	0.536
10:46AM 2/28/24	478,944,995	393,101,113	0.549	890,815,846	877,011,691	0.504
9:45AM 2/28/24	133,027,684	172,172,421	0.436	403,620,689	354,391,797	0.532
4:15PM 2/27/24	2,802,973,012	1,113,806,956	0.716	4,005,947,914	1,457,424,985	0.733
4:15PM 2/27/24	2,804,803,523	1,131,785,965	0.712	4,005,947,914	1,457,424,985	0.733
4:15PM 2/27/24	2,804,803,523	1,131,785,965	0.712	4,038,534,734	1,469,249,228	0.733
4:15PM 2/27/24	2,803,842,368	1,131,687,486	0.712	4,034,573,066	1,467,728,049	0.733
4:15PM 2/27/24	2,802,037,843	1,131,417,641	0.712	4,023,350,402	1,465,076,406	0.733
4:15PM 2/27/24	2,799,302,211	1,131,149,253	0.712	4,012,724,883	1,462,145,394	0.733
4:15PM 2/27/24	2,764,965,611	1,114,868,154	0.713	3,964,160,179	1,446,128,241	0.733
3:46PM 2/27/24	2,182,838,606	869,621,482	0.715	3,386,102,500	1,288,043,654	0.724
2:45PM 2/27/24	1,713,705,235	809,029,665	0.679	2,993,369,954	1,019,176,311	0.746
1:46PM 2/27/24	1,552,742,416	597,273,917	0.722	2,461,791,618	1,033,136,206	0.704
12:45PM 2/27/24	1,287,963,253	494,154,460	0.723	2,176,318,912	831,185,159	0.724
11:46AM 2/27/24	1,074,289,737	370,184,730	0.744	1,708,201,769	777,847,836	0.687
10:46AM 2/27/24	716,967,695	258,319,071	0.735	1,187,925,665	573,492,195	0.674
9:46AM 2/27/24	259,794,520	78,761,949	0.767	543,282,264	207,367,689	0.724
4:15PM	1,644,760,621	2,073,066,760	0.442	3,415,219,062	1,909,363,983	0.641
4:15PM 2/26/24	1,644,760,621	2,073,066,760	0.442	3,424,793,485	2,002,111,210	0.631
4:15PM	1,642,592,815	2,072,404,610	0.442	3,414,032,839	1,998,033,031	0.631
4:15PM 2/26/24	1,639,691,028	2,071,773,615	0.442	3,404,643,487	1,994,480,945	0.631
4:15PM 2/26/24	1,615,862,235	2,036,270,658	0.442	3,364,445,180	1,971,218,375	0.631
3:46PM 2/26/24	1,370,379,012	1,409,438,206	0.493	3,100,069,529	1,552,734,709	0.666
2:45PM 2/26/24	1,036,869,902	1,204,329,725	0.463	2,685,802,487	1,326,325,040	0.669
12:45PM 2/26/24	803,899,297	783,736,137	0.506	2,044,662,028	934,961,934	0.686
11:46AM 2/26/24	674,377,670	592,264,388	0.532	1,691,377,019	782,642,062	0.684
10:45AM 2/26/24	451,836,138	393,548,499	0.534	1,226,714,923	518,244,200	0.703
9:47AM 2/26/24	186,777,538	119,583,997	0.610	538,976,416	217,408,147	0.713
4:25PM 2/23/24	2,159,240,269	1,550,411,750	0.582	2,526,618,688	2,582,853,962	0.494
4:25PM 2/23/24	2,159,240,269	1,550,411,750	0.582	2,529,325,973	2,583,234,988	0.495
4:25PM 2/23/24	2,159,240,269	1,550,433,351	0.582	2,530,014,481	2,585,850,121	0.495
4:25PM 2/23/24	2,159,318,688	1,551,372,711	0.582	2,530,014,481	2,585,850,121	0.495
4:25PM 2/23/24	2,159,318,688	1,551,372,711	0.582	2,530,014,481	2,585,538,690	0.495
4:25PM 2/23/24	2,159,111,932	1,551,203,615	0.582	2,527,800,964	2,583,888,725	0.495
4:25PM 2/23/24	2,158,456,059	1,550,599,409	0.582	2,523,558,286	2,579,498,118	0.495
4:25PM	2,157,883,278	1,549,821,796	0.582	2,514,645,796	2,574,515,097	0.494
4:25PM 2/23/24	2,118,701,592	1,530,599,998	0.581	2,469,138,534	2,546,159,255	0.492
3:47PM 2/23/24	1,617,065,199	1,199,098,110	0.574	2,101,556,945	2,221,354,160	0.486
2:47PM 2/23/24	1,325,564,911	1,036,637,639	0.561	1,929,450,997	1,838,550,459	0.512
1:46PM 2/23/24	1,249,235,317	782,872,368	0.615	1,833,609,431	1,505,948,361	0.549
11:46AM 2/23/24	699,970,921	652,975,627	0.517	1,076,270,330	1,313,177,987	0.450
10:46AM	455,233,491	458,052,089	0.498	747,008,704	977,174,783	0.433
9:46AM 2/23/24	144,634,720	168,945,868	0.461	341,145,229	394,058,286	0.464
4:15PM 2/22/24	2,384,707,279	1,785,767,304	0.572	3,273,076,381	2,467,158,326	0.570
4:15PM 2/22/24	2,384,707,279	1,785,767,304	0.572	3,282,987,943	2,467,158,326	0.571
4:15PM	2,384,707,279	1,785,767,304	0.572	3,283,025,765	2,467,158,326	0.571
4:15PM 2/22/24	2,384,707,279	1,785,767,304	0.572	3,286,604,108	2,477,579,865	0.570
4:15PM 2/22/24	2,384,324,395	1,785,451,310	0.572	3,285,111,201	2,475,857,424	0.570
4:15PM 2/22/24	2,383,362,596	1,784,463,957	0.572	3,279,993,775	2,461,051,257	0.571
4:15PM	2,381,615,717	1,783,519,210	0.572	3,272,187,624	2,449,092,657	0.572
4:15PM	2,326,791,318	1,721,278,915	0.575	3,228,106,194	2,424,953,008	0.571
3:45PM 2/22/24	1,738,676,696	1,332,899,203	0.566	2,716,174,332	2,031,620,574	0.572
2:46PM 2/22/24	1,477,634,304	1,067,610,205	0.581	2,390,604,639	1,678,952,378	0.587
1:46PM 2/22/24	1,340,432,987	816,525,784	0.621	2,095,717,713	1,469,842,246	0.588
12:46PM 2/22/24	1,116,986,114	676,674,847	0.623	1,833,730,907	1,262,858,701	0.592
11:45AM 2/22/24	869,854,036	577,104,741	0.601	1,473,664,908	1,114,064,450	0.569
10:45AM 2/22/24	535,091,611	439,164,051	0.549	1,066,152,700	859,484,001	0.554
9:46AM 2/22/24	229,492,079	114,440,834	0.667	566,276,823	271,999,743	0.676
4:15PM 2/21/24	2,103,521,798	1,748,609,200	0.546	1,940,460,119	3,101,493,721	0.385
4:15PM 2/21/24	2,103,521,798	1,748,609,200	0.546	1,945,887,969	3,101,493,721	0.386
4:15PM 2/21/24	2,103,521,798	1,748,609,200	0.546	1,960,788,179	3,104,981,623	0.387
4:15PM 2/21/24	2,103,211,118	1,748,175,497	0.546	1,959,514,715	3,095,530,539	0.388
4:15PM 2/21/24	2,102,537,406	1,746,578,567	0.546	1,955,399,412	3,083,370,213	0.388
4:15PM 2/21/24	2,101,811,211	1,744,084,836	0.547	1,950,962,022	3,067,121,216	0.389
4:15PM 2/21/24	2,051,222,030	1,708,712,164	0.546	1,914,265,623	2,991,779,668	0.390
3:46PM 2/21/24	1,448,602,921	1,450,062,932	0.500	1,536,265,011	2,532,315,613	0.378
2:45PM 2/21/24	1,115,655,508	1,276,625,771	0.466	1,114,031,543	2,380,483,827	0.319
1:45PM 2/21/24	1,020,470,687	1,011,432,936	0.502	1,106,578,912	1,928,474,817	0.365
12:45PM 2/21/24	776,854,826	922,227,855	0.457	937,106,473	1,698,587,454	0.356
11:45AM 2/21/24	655,602,548	687,681,326	0.488	869,061,147	1,293,754,678	0.402
10:46AM 2/21/24	391,598,934	501,042,538	0.439	692,992,235	931,795,366	0.427
9:45AM 2/21/24	124,027,847	156,776,402	0.442	365,264,516	347,632,886	0.512
4:15PM 2/20/24	1,407,526,279	2,662,784,373	0.346	2,396,306,457	3,192,830,940	0.429
4:15PM 2/20/24	1,407,526,279	2,676,944,070	0.345	2,396,306,457	3,192,830,940	0.429
4:15PM 2/20/24	1,407,526,279	2,676,944,070	0.345	2,396,355,567	3,192,830,940	0.429
4:15PM 2/20/24	1,407,526,279	2,676,944,070	0.345	2,401,545,704	3,223,380,199	0.427
4:15PM 2/20/24	1,407,448,072	2,676,545,462	0.345	2,398,763,860	3,222,069,031	0.427
4:15PM 2/20/24	1,407,268,212	2,675,234,050	0.345	2,386,718,105	3,217,803,536	0.426
4:15PM 2/20/24	1,406,820,108	2,673,963,326	0.345	2,376,625,451	3,212,190,378	0.425
4:15PM 2/20/24	1,381,814,018	2,634,685,217	0.344	2,343,704,104	3,173,486,666	0.425
3:46PM 2/20/24	947,845,840	2,101,835,785	0.311	2,042,784,745	2,730,188,395	0.428
2:45PM	897,706,217	1,611,173,421	0.358	1,747,214,679	2,399,448,540	0.421
1:45PM 2/20/24	801,443,472	1,370,574,633	0.369	1,607,635,263	2,106,122,780	0.433
12:46PM	665,583,627	1,178,931,485	0.361	1,443,025,626	1,830,002,398	0.441
11:46AM	560,985,989	913,809,003	0.380	1,194,166,695	1,447,012,726	0.452
10:45AM 2/20/24	380,625,371	639,844,326	0.373	918,401,547	1,102,425,013	0.454
9:45AM 2/20/24	126,343,190	232,453,811	0.352	517,172,016	407,991,379	0.559
4:15PM 2/16/24	1,484,822,424	2,348,941,197	0.387	2,101,717,940	3,137,545,451	0.401
4:15PM 2/16/24	1,484,822,424	2,348,941,197	0.387	2,102,103,791	3,149,106,005	0.400
4:15PM 2/16/24	1,484,822,424	2,348,941,197	0.387	2,111,176,806	3,149,785,677	0.401
4:15PM 2/16/24	1,484,822,424	2,345,648,108	0.388	2,111,176,806	3,149,785,677	0.401
4:15PM 2/16/24	1,484,831,119	2,347,217,977	0.387	2,111,176,806	3,149,785,677	0.401
4:15PM 2/16/24	1,484,831,119	2,347,217,977	0.387	2,111,143,460	3,149,766,667	0.401
4:15PM 2/16/24	1,484,696,206	2,350,151,386	0.387	2,109,229,367	3,147,847,734	0.401
4:15PM 2/16/24	1,484,370,117	2,349,039,590	0.387	2,105,765,426	3,142,143,603	0.401
4:15PM 2/16/24	1,484,061,752	2,347,914,911	0.387	2,101,220,609	3,136,265,623	0.401
4:15PM 2/16/24	1,473,521,994	2,316,972,755	0.389	2,078,821,232	3,107,962,454	0.401
3:45PM 2/16/24	1,169,241,307	1,692,499,688	0.409	1,970,434,259	2,458,106,436	0.445
2:46PM 2/16/24	1,069,961,719	1,286,175,123	0.454	1,798,343,809	1,988,099,647	0.475
1:46PM 2/16/24	986,998,459	1,010,766,060	0.494	1,668,608,933	1,696,803,446	0.496
12:46PM 2/16/24	831,781,938	841,638,756	0.497	1,592,442,962	1,343,308,380	0.542
11:45AM 2/16/24	663,621,474	677,840,188	0.495	1,286,715,637	1,128,059,063	0.533
10:46AM 2/16/24	388,880,303	517,757,378	0.429	816,034,078	947,852,997	0.463
9:45AM	101,117,302	215,392,433	0.319	433,841,244	321,322,786	0.574
4:15PM	3,469,115,157	731,784,550	0.826	4,318,304,282	1,755,005,456	0.711
4:15PM 2/15/24	3,469,353,596	731,812,068	0.826	4,318,304,282	1,755,005,456	0.711
4:15PM	3,469,353,596	731,812,068	0.826	4,336,240,269	1,756,951,257	0.712
4:15PM 2/15/24	3,468,703,310	731,712,287	0.826	4,332,836,397	1,770,189,348	0.710
4:15PM 2/15/24	3,467,651,705	731,497,147	0.826	4,325,181,181	1,766,055,617	0.710
4:15PM 2/15/24	3,466,454,117	731,031,670	0.826	4,315,685,676	1,761,706,232	0.710
4:15PM 2/15/24	3,418,386,308	716,115,165	0.827	4,271,760,502	1,735,991,164	0.711
3:45PM 2/15/24	2,607,643,868	592,953,388	0.815	3,659,460,844	1,521,288,896	0.706
2:45PM 2/15/24	2,191,500,768	457,833,614	0.827	3,320,476,226	1,248,537,058	0.727
1:45PM 2/15/24	1,851,022,939	411,341,457	0.818	2,943,675,347	1,111,339,277	0.726
12:47PM 2/15/24	1,481,434,245	411,126,794	0.783	2,447,078,778	1,031,341,028	0.704
11:46AM 2/15/24	1,130,521,356	355,138,810	0.761	1,967,169,207	839,015,384	0.701
10:45AM 2/15/24	747,103,077	248,293,746	0.751	1,324,385,019	664,894,428	0.666
9:46AM 2/15/24	250,052,981	74,771,747	0.770	625,898,347	189,108,304	0.768
7:00PM 2/14/24	3,067,981,830	773,708,892	0.799	4,240,815,598	978,063,536	0.813
4:15PM 2/14/24	3,070,016,595	785,465,106	0.796	4,240,815,598	1,007,172,727	0.808
4:15PM 2/14/24	3,070,016,595	785,465,106	0.796	4,247,459,003	1,018,832,038	0.807
4:15PM 2/14/24	3,069,418,935	785,393,083	0.796	4,242,804,348	1,023,595,330	0.806
4:15PM 2/14/24	3,067,972,228	785,121,520	0.796	4,227,603,415	1,016,991,154	0.806
4:15PM 2/14/24	3,066,084,672	784,850,797	0.796	4,207,230,845	1,007,636,832	0.807
4:15PM 2/14/24	3,027,109,252	771,075,410	0.797	4,145,049,791	985,145,938	0.808
3:47PM	2,215,563,787	710,967,705	0.757	3,445,164,190	845,664,134	0.803
2:45PM 2/14/24	1,856,117,250	540,288,544	0.775	2,926,367,090	746,074,342	0.797
1:45PM 2/14/24	1,524,571,968	495,330,288	0.755	2,586,084,587	653,041,190	0.798
12:46PM 2/14/24	1,227,231,203	467,738,015	0.724	2,169,810,202	633,559,576	0.774
11:45AM 2/14/24	962,431,372	346,117,131	0.735	1,803,544,657	511,608,623	0.779
10:46AM 2/14/24	597,716,975	281,956,174	0.679	1,298,862,775	353,995,921	0.786
7:00PM 2/13/24	337,499,765	4,004,397,903	0.078	1,077,694,468	4,623,022,511	0.189
4:15PM 2/13/24	337,499,765	4,018,581,986	0.077	1,077,694,468	4,623,022,511	0.189
4:15PM 2/13/24	337,499,765	4,018,581,986	0.077	1,077,768,802	4,671,142,813	0.187
4:15PM 2/13/24	337,467,368	4,018,096,155	0.077	1,077,755,527	4,668,275,679	0.188
4:15PM 2/13/24	337,383,108	4,016,765,528	0.077	1,075,822,478	4,660,571,745	0.188
4:15PM 2/13/24	337,142,674	4,014,997,590	0.077	1,073,023,910	4,649,902,309	0.187
4:15PM 2/13/24	334,061,383	3,972,057,657	0.078	1,067,053,189	4,576,712,978	0.189
3:45PM 2/13/24	220,979,058	3,116,708,291	0.066	953,626,509	3,788,502,426	0.201
2:46PM 2/13/24	116,087,314	2,607,185,692	0.043	872,800,648	3,189,844,242	0.215
1:45PM 2/13/24	189,733,170	2,124,108,477	0.082	913,334,368	2,604,828,539	0.260
12:45PM 2/13/24	170,980,457	1,794,042,533	0.087	767,079,114	2,295,804,275	0.250
11:45AM 2/13/24	140,333,600	1,478,785,700	0.087	684,372,207	1,867,623,064	0.268
10:46AM 2/13/24	74,022,768	1,039,459,513	0.066	530,053,971	1,366,446,320	0.279
9:45AM 2/13/24	22,505,038	348,581,250	0.061	268,303,024	597,530,615	0.310
4:15PM 2/12/24	3,092,566,488	724,300,534	0.810	3,962,372,986	1,599,748,311	0.712
4:15PM 2/12/24	3,115,609,495	724,300,534	0.811	3,960,470,226	1,598,856,841	0.712
4:15PM 2/12/24	3,115,609,495	724,300,534	0.811	3,962,070,163	1,598,856,841	0.712
4:15PM	3,115,223,150	724,209,093	0.811	3,959,593,558	1,598,152,057	0.712
4:15PM 2/12/24	3,114,289,512	723,788,825	0.811	3,952,017,485	1,595,400,260	0.712
4:15PM 2/12/24	3,113,143,641	723,452,703	0.811	3,942,828,980	1,591,896,521	0.712
4:15PM 2/12/24	3,071,929,317	715,301,926	0.811	3,896,748,083	1,575,190,514	0.712
3:45PM 2/12/24	2,454,197,351	447,655,481	0.846	3,400,825,751	1,287,629,422	0.725
2:45PM 2/12/24	2,045,897,704	388,982,390	0.840	3,004,097,437	1,112,504,992	0.730
1:46PM 2/12/24	1,757,061,769	320,789,891	0.846	2,606,582,539	921,004,215	0.739
12:45PM 2/12/24	1,469,586,979	248,037,412	0.856	2,268,496,039	789,209,510	0.742
11:46AM 2/12/24	1,169,965,108	191,137,560	0.860	1,878,379,613	601,216,401	0.758
10:46AM 2/12/24	740,655,488	159,039,487	0.823	1,321,929,504	442,964,405	0.749
4:15PM 2/09/24	2,074,815,261	1,799,310,501	0.536	4,409,144,134	1,377,474,343	0.762
4:15PM 2/09/24	2,047,760,255	1,780,388,540	0.535	4,409,184,678	1,377,474,343	0.762
4:15PM 2/09/24	2,047,760,591	1,780,389,181	0.535	4,409,184,678	1,377,474,343	0.762
4:15PM 2/09/24	2,047,760,255	1,780,388,540	0.535	4,409,184,678	1,377,474,343	0.762
4:15PM 2/09/24	2,047,760,591	1,780,389,181	0.535	4,409,184,678	1,377,474,343	0.762
4:15PM 2/09/24	2,074,815,261	1,799,310,501	0.536	4,409,184,678	1,377,474,343	0.762
4:15PM 2/09/24	2,047,761,609	1,780,389,185	0.535	4,415,263,296	1,385,335,450	0.761
4:15PM 2/09/24	2,047,760,591	1,780,389,181	0.535	4,415,263,296	1,385,335,450	0.761
4:15PM 2/09/24	2,047,761,609	1,780,389,185	0.535	4,415,263,296	1,385,335,450	0.761
4:15PM 2/09/24	2,047,760,255	1,780,388,540	0.535	4,415,263,296	1,385,335,450	0.761
4:15PM	2,047,760,591	1,780,389,181	0.535	4,415,263,296	1,385,335,450	0.761
4:15PM 2/09/24	2,047,761,609	1,780,389,185	0.535	4,415,263,296	1,385,335,450	0.761
4:15PM 2/09/24	2,047,760,591	1,780,389,181	0.535	4,415,263,296	1,385,335,450	0.761
4:15PM 2/09/24	2,074,815,261	1,799,310,501	0.536	4,415,263,296	1,385,335,450	0.761
4:15PM 2/09/24	2,047,761,609	1,780,389,185	0.535	4,415,263,296	1,385,335,450	0.761
4:15PM 2/09/24	2,047,760,255	1,780,388,540	0.535	4,415,263,296	1,385,335,450	0.761
4:15PM 2/09/24	2,047,761,609	1,780,389,185	0.535	4,415,263,296	1,385,335,450	0.761
4:15PM 2/09/24	2,047,760,591	1,780,389,181	0.535	4,415,263,296	1,385,335,450	0.761
4:15PM 2/09/24	2,047,760,255	1,780,388,540	0.535	4,415,263,296	1,385,335,450	0.761
4:15PM 2/09/24	2,047,761,609	1,780,389,185	0.535	4,415,263,296	1,385,335,450	0.761
4:15PM 2/09/24	2,047,760,255	1,780,388,540	0.535	4,415,263,296	1,385,335,450	0.761
4:15PM 2/09/24	2,047,760,591	1,780,389,181	0.535	4,415,263,296	1,385,335,450	0.761
4:15PM 2/09/24	2,074,815,261	1,799,310,501	0.536	4,415,263,296	1,385,335,450	0.761
4:15PM 2/09/24	2,047,760,591	1,780,389,181	0.535	4,415,263,296	1,385,335,450	0.761
4:15PM 2/09/24	2,074,815,261	1,799,310,501	0.536	4,415,263,296	1,385,335,450	0.761
4:15PM 2/09/24	2,047,760,255	1,780,388,540	0.535	4,415,263,296	1,385,335,450	0.761
4:15PM 2/09/24	2,074,815,261	1,799,310,501	0.536	4,415,263,296	1,385,335,450	0.761
4:15PM 2/09/24	2,047,760,591	1,780,389,181	0.535	4,415,263,296	1,385,335,450	0.761
4:15PM 2/09/24	2,047,760,255	1,780,388,540	0.535	4,415,263,296	1,385,335,450	0.761
4:15PM 2/09/24	2,047,761,609	1,780,389,185	0.535	4,415,263,296	1,385,335,450	0.761
4:15PM 2/09/24	2,047,760,591	1,780,389,181	0.535	4,415,263,296	1,385,335,450	0.761
4:15PM 2/09/24	2,047,761,609	1,780,389,185	0.535	4,415,263,296	1,385,335,450	0.761
4:15PM 2/09/24	2,047,760,591	1,780,389,181	0.535	4,415,263,296	1,385,335,450	0.761
4:15PM	2,074,815,261	1,799,310,501	0.536	4,415,263,296	1,385,335,450	0.761
4:15PM 2/09/24	2,047,760,591	1,780,389,181	0.535	4,415,263,296	1,385,335,450	0.761
4:15PM 2/09/24	2,048,778,021	1,780,391,105	0.535	4,360,745,352	1,365,295,542	0.762
4:15PM 2/09/24	2,048,779,375	1,780,391,750	0.535	4,360,752,203	1,365,335,148	0.762
4:15PM 2/09/24	2,075,833,039	1,799,313,066	0.536	4,415,263,296	1,385,335,450	0.761
4:15PM 2/09/24	2,073,770,962	1,799,313,066	0.535	4,415,263,296	1,384,063,950	0.761
4:15PM 2/09/24	2,073,514,641	1,798,910,950	0.535	4,411,906,357	1,382,555,602	0.761
4:15PM 2/09/24	2,072,740,423	1,798,485,250	0.535	4,405,430,728	1,379,220,335	0.762
4:15PM 2/09/24	2,067,213,155	1,797,407,232	0.535	4,399,197,313	1,374,422,460	0.762
4:15PM	2,046,745,590	1,780,441,149	0.535	4,361,847,672	1,364,037,810	0.762
3:45PM 2/09/24	1,450,866,440	1,561,517,411	0.482	3,806,369,509	1,232,962,729	0.755
2:46PM	1,444,826,566	1,049,785,577	0.579	3,450,052,231	988,459,815	0.777
1:46PM 2/09/24	1,007,720,571	1,167,867,260	0.463	3,106,089,719	849,464,341	0.785
12:47PM	748,151,247	1,055,940,044	0.415	2,468,876,154	959,783,733	0.720
11:45AM	486,141,096	911,028,734	0.348	2,063,271,765	810,890,746	0.718
10:45AM 2/09/24	364,502,926	511,057,005	0.416	1,567,602,857	509,283,602	0.755
9:46AM 2/09/24	172,842,010	120,002,053	0.590	770,360,581	175,603,204	0.814
4:15PM 2/08/24	2,486,435,473	1,909,648,590	0.566	4,096,836,225	1,589,682,342	0.720
4:15PM 2/08/24	2,486,435,473	1,909,648,590	0.566	4,097,841,591	1,589,682,342	0.720
4:15PM 2/08/24	2,486,435,473	1,909,648,590	0.566	4,098,034,783	1,589,682,342	0.721
4:15PM 2/08/24	2,486,435,473	1,909,648,590	0.566	4,098,049,359	1,589,682,342	0.721
4:15PM 2/08/24	2,486,435,473	1,909,648,590	0.566	4,102,630,311	1,631,941,023	0.715
4:15PM 2/08/24	2,485,922,999	1,909,156,400	0.566	4,097,573,811	1,631,025,319	0.715
4:15PM 2/08/24	2,484,607,775	1,908,330,714	0.566	4,087,669,493	1,629,031,567	0.715
4:15PM 2/08/24	2,484,896,130	1,906,541,383	0.566	4,081,317,262	1,627,598,558	0.715
4:15PM	2,456,443,723	1,879,716,658	0.567	4,041,810,129	1,606,579,847	0.716
3:46PM 2/08/24	1,848,885,867	1,569,254,746	0.541	3,679,646,109	1,244,598,336	0.747
2:45PM 2/08/24	1,549,176,298	1,274,829,960	0.549	3,214,852,466	1,088,619,411	0.747
1:46PM 2/08/24	1,275,919,387	1,114,248,640	0.534	2,882,730,367	861,831,413	0.770
12:45PM 2/08/24	953,960,740	1,016,900,821	0.484	2,372,396,961	865,054,068	0.733
11:46AM 2/08/24	787,952,185	774,230,377	0.504	2,026,824,718	622,789,223	0.765
10:45AM 2/08/24	547,658,864	472,714,616	0.537	1,212,835,496	448,606,998	0.730
9:46AM 2/08/24	147,121,657	190,487,035	0.436	466,297,071	243,571,032	0.657
4:15PM 2/07/24	2,399,741,675	2,297,647,522	0.511	2,384,131,670	2,279,885,860	0.511
4:15PM 2/07/24	2,399,741,675	2,329,205,919	0.507	2,388,728,377	2,280,518,537	0.512
4:15PM 2/07/24	2,399,741,675	2,329,205,919	0.507	2,388,728,377	2,280,723,288	0.512
4:15PM 2/07/24	2,399,741,675	2,329,205,919	0.507	2,393,417,448	2,304,897,210	0.509
4:15PM 2/07/24	2,399,416,486	2,511,808,218	0.489	2,393,354,257	2,301,197,110	0.510
4:15PM 2/07/24	2,398,508,758	2,510,573,049	0.489	2,387,979,239	2,292,826,147	0.510
4:15PM	2,392,368,284	2,497,740,409	0.489	2,371,378,852	2,270,001,058	0.511
4:15PM 2/07/24	2,376,168,486	2,478,399,622	0.489	2,336,351,348	2,229,266,231	0.512
3:45PM 2/07/24	1,927,916,270	1,953,401,232	0.497	1,900,306,068	1,915,009,694	0.498
2:45PM 2/07/24	1,711,611,820	1,541,013,621	0.526	1,765,433,315	1,538,971,143	0.534
1:46PM 2/07/24	1,233,504,345	1,581,216,354	0.438	1,439,450,827	1,442,394,012	0.499
12:45PM 2/07/24	967,482,027	1,407,798,468	0.407	1,140,198,692	1,307,053,748	0.466
11:46AM 2/07/24	762,846,280	1,148,877,072	0.399	907,284,684	1,094,458,060	0.453
10:46AM 2/07/24	566,299,959	753,227,655	0.429	694,539,570	730,568,332	0.487
9:45AM	196,960,220	269,271,635	0.422	233,175,029	328,633,977	0.415
4:15PM 2/06/24	3,403,632,065	1,093,875,472	0.757	3,341,678,070	1,459,393,291	0.696
4:15PM	3,405,912,169	1,093,875,472	0.757	3,341,678,070	1,459,393,291	0.696
4:15PM 2/06/24	3,405,912,169	1,093,875,472	0.757	3,341,805,876	1,460,786,095	0.696
4:15 PM EST 2/06/24	3,405,912,169	1,093,875,472	0.757	3,341,805,876	1,460,786,095	0.696
3:46 PM EST 2/05/24	548,502,958	2,477,263,567	0.181	1,535,690,202	2,597,604,198	0.372
2/05/24	467,033,115	2,021,565,445	0.188	1,342,935,509	2,227,524,422	0.376
1:45 PM EST 2/05/24	378,192,538	1,761,591,612	0.177	1,201,240,032	1,988,320,260	0.377
12:46 PM EST 2/05/24	294,056,135	1,519,591,884	0.162	1,043,222,371	1,760,205,462	0.372
11:46 AM EST 2/05/24	174,650,076	1,275,339,718	0.120	848,040,514	1,480,576,463	0.364
2/05/24	110,118,384	854,772,363	0.114	584,210,469	1,101,367,799	0.347
9:45 AM EST 2/05/24	66,964,531	259,633,759	0.205	256,327,611	367,015,205	0.411
7:00 PM EST 2/02/24	1,480,367,980	2,434,014,710	0.378	2,100,397,747	2,740,932,693	0.434
7:00 PM EST 2/02/24	1,553,432,550	2,434,014,710	0.390	2,100,397,747	2,740,932,693	0.434
4:15 PM EST 2/02/24	1,553,432,550	2,434,760,409	0.390	2,101,746,680	2,750,942,941	0.433
4:15 PM EST 2/02/24	1,553,432,550	2,434,760,409	0.390	2,101,746,680	2,750,942,941	0.433
4:15 PM EST 2/02/24	1,554,687,565	2,434,852,565	0.390	2,101,746,680	2,750,942,941	0.433
4:15 PM EST 2/02/24	1,554,687,565	2,434,852,565	0.390	2,101,694,715	2,750,942,941	0.433
2/02/24	1,554,687,565	2,434,852,565	0.390	2,101,694,715	2,750,942,941	0.433
4:15 PM EST 2/02/24	1,554,687,565	2,434,852,565	0.390	2,101,694,715	2,750,942,941	0.433
4:15 PM EST 2/02/24	1,554,298,390	2,434,641,753	0.390	2,100,776,984	2,749,355,132	0.433
4:15 PM EST 2/02/24	1,553,616,825	2,434,174,005	0.390	2,099,163,958	2,746,437,773	0.433
4:15 PM EST 2/02/24	1,552,742,632	2,433,730,542	0.390	2,097,287,240	2,743,270,622	0.433
4:15 PM EST 2/02/24	1,537,094,418	2,399,762,521	0.390	2,084,133,428	2,715,908,781	0.434
3:46 PM EST 2/02/24	1,285,037,964	1,822,299,092	0.414	1,803,445,770	2,303,060,076	0.439
2:45 PM EST 2/02/24	1,117,683,952	1,456,595,001	0.434	1,619,837,551	1,924,735,728	0.457
1:45 PM EST 2/02/24	789,914,543	1,407,441,442	0.359	1,216,485,465	1,902,724,879	0.390
2/02/24	565,653,447	1,307,760,652	0.302	1,007,325,405	1,689,478,742	0.374
11:46 AM EST 2/02/24	512,945,005	932,906,645	0.355	842,764,826	1,301,840,327	0.393
10:46 AM EST 2/02/24	326,054,098	659,560,057	0.331	678,635,152	877,016,766	0.436
9:46 AM EST 2/02/24	83,213,018	259,977,271	0.242	241,060,936	368,843,014	0.395
4:15 PM EST 2/01/24	3,090,314,009	1,389,806,397	0.690	3,547,418,269	1,599,416,390	0.689
4:15 PM EST 2/01/24	3,090,314,009	1,389,806,397	0.690	3,548,419,336	1,599,416,390	0.689
2/01/24	3,090,314,009	1,389,806,397	0.690	3,548,419,336	1,599,416,390	0.689
4:15 PM EST 2/01/24	3,090,314,009	1,389,806,397	0.690	3,548,419,336	1,599,416,390	0.689
2/01/24	3,090,314,009	1,389,806,397	0.690	3,550,647,315	1,605,552,788	0.689
4:15 PM EST 2/01/24	3,090,314,009	1,389,806,397	0.690	3,550,647,315	1,605,552,788	0.689
4:15 PM EST 2/01/24	3,089,852,717	1,389,650,765	0.690	3,548,642,437	1,603,820,155	0.689
2/01/24	3,088,700,282	1,389,041,950	0.690	3,542,656,514	1,600,192,798	0.689
4:15 PM EST 2/01/24	3,087,267,482	1,388,353,826	0.690	3,532,986,888	1,595,066,593	0.689
4:15 PM EST 2/01/24	3,028,891,061	1,369,921,853	0.689	3,482,752,545	1,581,268,295	0.688
3:45 PM EST 2/01/24	2,332,269,344	1,102,036,163	0.679	2,862,263,450	1,391,981,943	0.673
2:45 PM EST 2/01/24	1,880,323,460	1,002,321,519	0.652	2,428,266,747	1,232,797,913	0.663
1:45 PM EST 2/01/24	1,581,832,669	873,819,611	0.644	2,064,666,447	1,155,027,243	0.641
2/01/24	1,223,122,579	782,083,548	0.610	1,712,034,481	1,049,903,359	0.620
11:46 AM EST 2/01/24	874,199,657	685,894,305	0.560	1,220,689,061	1,019,624,876	0.545
10:46 AM EST 2/01/24	535,343,389	445,058,734	0.546	871,141,147	652,597,144	0.572
9:45 AM EST 2/01/24	227,773,930	79,685,513	0.741	434,024,352	155,787,197	0.736
1/31/24	903,391,619	3,794,716,980	0.192	2,001,358,143	3,720,962,018	0.350
7:00 PM EST 1/31/24	903,391,619	3,794,716,980	0.192	2,001,358,143	3,720,962,018	0.350
4:15 PM EST 1/31/24	903,850,114	3,794,716,980	0.192	2,134,471,678	3,741,254,260	0.363
1/31/24	903,850,114	3,794,716,980	0.192	2,134,471,678	3,741,254,260	0.363
4:15 PM EST 1/31/24	903,850,114	3,794,716,980	0.192	2,134,471,678	3,741,254,260	0.363
4:15 PM EST 1/31/24	903,850,114	3,794,716,980	0.192	2,191,477,832	3,752,317,809	0.369
4:15 PM EST 1/31/24	903,850,114	3,794,716,980	0.192	2,191,477,832	3,752,298,625	0.369
4:15 PM EST 1/31/24	903,804,729	3,794,320,802	0.192	2,190,076,046	3,750,481,554	0.369
1/31/24	903,619,953	3,793,077,358	0.192	2,186,584,910	3,743,939,461	0.369
1/31/24	903,275,281	3,788,856,882	0.193	2,182,406,275	3,735,129,029	0.369
4:15 PM EST 1/31/24	894,083,288	3,751,686,463	0.192	2,167,443,136	3,701,853,613	0.369
4:15 PM EST 1/31/24	892,861,098	3,747,652,951	0.192	2,161,514,759	3,696,934,153	0.369
2:46 PM EST 1/31/24	1,472,618,065	1,116,540,832	0.569	2,567,160,572	1,313,240,414	0.662
12:45 PM EST 1/31/24	860,617,884	897,919,824	0.489	1,643,397,003	1,164,841,918	0.585
11:45 AM EST 1/31/24	552,973,301	840,906,913	0.397	1,266,171,690	1,046,432,146	0.548
9:46 AM EST 1/31/24	145,629,047	176,344,766	0.452	355,047,294	324,228,407	0.523
4:15 PM EST 1/30/24	1,686,537,058	2,193,866,091	0.435	1,796,362,978	3,065,675,807	0.369
4:15 PM EST 1/30/24	1,686,575,672	2,193,866,091	0.435	1,796,362,978	3,065,675,807	0.369
4:15 PM EST 1/30/24	1,686,575,672	2,193,866,091	0.435	1,796,362,978	3,065,675,807	0.369
4:15 PM EST 1/30/24	1,686,575,672	2,193,866,091	0.435	1,800,450,905	3,066,967,212	0.370
4:15 PM EST 1/30/24	1,686,575,672	2,193,866,091	0.435	1,800,450,905	3,066,967,212	0.370
1/30/24	1,686,575,672	2,193,866,091	0.435	1,800,450,905	3,066,967,212	0.370
1/30/24	1,686,575,672	2,193,866,091	0.435	1,800,450,905	3,066,967,212	0.370
4:15 PM EST 1/30/24	1,686,355,541	2,193,469,031	0.435	1,798,601,965	3,064,427,807	0.370
4:15 PM EST 1/30/24	1,685,447,918	2,190,201,049	0.435	1,780,115,024	3,042,722,447	0.369
4:15 PM EST 1/30/24	1,655,252,902	2,158,342,695	0.434	1,744,241,660	2,990,998,756	0.368
3:45 PM EST 1/30/24	1,231,369,697	1,690,770,063	0.421	1,592,783,146	2,391,578,633	0.400
2:45 PM EST 1/30/24	1,081,772,304	1,351,686,949	0.445	1,317,381,748	2,067,976,394	0.389
1:46 PM EST 1/30/24	917,885,155	1,175,242,879	0.439	1,115,795,306	1,875,557,655	0.373
12:45 PM EST 1/30/24	701,815,323	1,061,116,192	0.398	992,890,796	1,551,272,275	0.390
11:45 AM EST 1/30/24	595,304,070	795,618,373	0.428	1,021,973,152	1,038,196,363	0.496
10:46 AM EST 1/30/24	329,185,220	626,185,651	0.345	716,638,288	777,507,785	0.480
9:46 AM EST 1/30/24	128,575,600	214,260,158	0.375	301,493,831	327,856,602	0.479
1/29/24	2,444,112,894	1,058,537,243	0.698	3,981,728,858	1,053,988,053	0.791
7:00 PM EST 1/29/24	2,444,112,894	1,058,537,243	0.698	3,981,728,858	1,053,988,053	0.791
1/29/24	2,444,112,894	1,059,595,042	0.698	3,981,728,858	1,053,988,053	0.791
4:15 PM EST 1/29/24	2,444,112,894	1,059,595,042	0.698	3,981,728,858	1,053,988,053	0.791
4:15 PM EST 1/29/24	2,444,112,894	1,059,595,042	0.698	4,005,654,091	1,063,306,837	0.790
4:15 PM EST 1/29/24	2,443,187,034	1,062,851,091	0.697	4,002,576,067	1,061,719,680	0.790
4:15 PM EST 1/29/24	2,442,091,415	1,062,407,144	0.697	3,993,572,182	1,057,773,974	0.791
4:15 PM EST 1/29/24	2,440,979,558	1,062,158,624	0.697	3,983,799,786	1,054,226,963	0.791
4:15 PM EST 1/29/24	2,416,453,382	1,049,202,885	0.697	3,946,035,215	1,043,796,061	0.791
3:46 PM EST 1/29/24	1,685,943,934	945,103,797	0.641	3,229,015,328	1,001,466,708	0.763
2:45 PM EST 1/29/24	1,071,126,699	973,955,626	0.524	2,525,457,863	1,023,258,850	0.712
1:45 PM EST 1/29/24	853,170,183	868,844,262	0.495	2,236,216,321	887,442,226	0.716
12:45 PM EST 1/29/24	715,331,556	712,222,047	0.501	1,919,692,201	769,142,319	0.714
11:45 AM EST 1/29/24	514,914,156	580,923,953	0.470	1,508,962,809	662,966,753	0.695
10:46 AM EST 1/29/24	325,307,968	406,811,359	0.444	1,073,529,503	483,908,751	0.689
9:45 AM EST 1/29/24	76,460,856	154,341,806	0.331	421,439,578	198,441,217	0.680
4:15 PM EST 1/26/24	2,119,973,168	1,179,136,779	0.643	2,464,780,242	2,035,317,550	0.548
4:15 PM EST 1/26/24	2,119,973,168	1,179,136,779	0.643	2,494,541,537	2,038,184,965	0.550
1/26/24	2,119,973,168	1,179,136,779	0.643	2,494,541,537	2,038,184,965	0.550
4:15 PM EST 1/26/24	2,119,973,168	1,179,136,779	0.643	2,494,541,537	2,038,184,965	0.550
4:15 PM EST 1/26/24	2,119,973,168	1,179,136,779	0.643	2,491,881,567	2,038,181,302	0.550
4:15 PM EST 1/26/24	2,120,711,542	1,179,985,564	0.643	2,494,541,537	2,038,184,965	0.550
4:15 PM EST 1/26/24	2,120,711,542	1,179,777,152	0.643	2,487,283,775	2,036,331,331	0.550
4:15 PM EST 1/26/24	2,120,711,542	1,179,777,152	0.643	2,487,283,775	2,036,314,206	0.550
4:15 PM EST 1/26/24	2,120,462,427	1,179,608,211	0.643	2,485,346,229	2,035,032,831	0.550
4:15 PM EST 1/26/24	2,120,093,789	1,179,091,289	0.643	2,480,948,884	2,032,687,600	0.550
4:15 PM EST 1/26/24	2,119,656,590	1,178,727,692	0.643	2,474,366,165	2,028,860,666	0.549
4:15 PM EST 1/26/24	2,100,058,898	1,166,199,446	0.643	2,452,747,493	2,011,288,988	0.549
3:45 PM EST 1/26/24	1,669,034,787	876,446,477	0.656	2,101,720,072	1,715,226,230	0.551
2:46 PM EST 1/26/24	1,451,748,076	654,389,877	0.689	1,902,213,061	1,426,240,606	0.572
1:46 PM EST 1/26/24	1,115,653,207	682,917,266	0.620	1,671,401,485	1,278,931,386	0.567
12:45 PM EST 1/26/24	892,165,817	608,102,467	0.595	1,587,480,914	981,946,069	0.618
11:46 AM EST 1/26/24	785,592,801	370,938,558	0.679	1,354,831,383	731,355,134	0.649
10:45 AM EST 1/26/24	585,751,637	177,332,795	0.768	1,075,131,515	466,881,109	0.697
9:46 AM EST 1/26/24	205,133,271	55,057,409	0.788	492,031,776	189,663,439	0.722
4:15 PM EST 1/25/24	2,973,569,484	1,078,511,720	0.734	3,583,069,562	1,770,882,779	0.669
4:15 PM EST 1/25/24	2,973,569,484	1,078,511,720	0.734	3,586,033,557	1,770,932,553	0.669
4:15 PM EST 1/25/24	2,973,350,534	1,078,283,494	0.734	3,582,305,568	1,769,480,957	0.669
4:15 PM EST 1/25/24	2,972,709,928	1,077,654,958	0.734	3,572,124,952	1,765,460,388	0.669
4:15 PM EST 1/25/24	2,971,743,008	1,076,983,126	0.734	3,557,861,119	1,759,528,351	0.669
1/25/24	2,930,861,317	1,065,983,838	0.733	3,514,830,454	1,742,234,798	0.669
3:46 PM EST 1/25/24	2,153,164,129	915,935,639	0.702	2,983,908,285	1,541,845,900	0.659
1/25/24	1,726,026,660	807,665,579	0.681	2,562,636,988	1,406,664,468	0.646
1/25/24	1,456,997,601	691,356,727	0.678	2,305,700,487	1,178,815,888	0.662
12:46 PM EST 1/25/24	1,074,942,601	712,019,592	0.602	1,869,880,521	1,110,656,986	0.627
1/25/24	914,557,165	508,981,118	0.642	1,632,274,061	775,733,585	0.678
10:45 AM EST 1/25/24	608,617,134	335,740,588	0.644	1,107,004,564	655,265,858	0.628
9:46 AM EST 1/25/24	215,167,277	110,575,004	0.661	531,129,246	282,798,446	0.653
4:15 PM EST 1/24/24	1,813,888,351	2,498,235,716	0.421	1,907,795,213	3,169,244,215	0.376
1/24/24	1,813,888,351	2,498,235,716	0.421	1,907,795,213	3,169,244,215	0.376
4:15 PM EST 1/24/24	1,813,888,351	2,498,235,716	0.421	1,907,795,213	3,169,244,215	0.376
4:15 PM EST 1/24/24	1,813,888,351	2,498,235,716	0.421	1,912,095,593	3,174,948,503	0.376
4:15 PM EST 1/24/24	1,813,888,351	2,498,235,716	0.421	1,912,095,593	3,174,926,297	0.376
4:15 PM EST 1/24/24	1,813,602,126	2,497,750,420	0.421	1,908,949,914	3,171,858,468	0.376
4:15 PM EST 1/24/24	1,812,688,625	2,496,206,858	0.421	1,903,143,889	3,163,706,133	0.376
4:15 PM EST 1/24/24	1,797,285,075	2,475,262,625	0.421	1,890,070,277	3,143,563,018	0.375
4:15 PM EST 1/24/24	1,785,874,897	2,451,015,324	0.422	1,869,106,632	3,111,591,598	0.375
3:46 PM EST 1/24/24	1,593,251,339	1,821,592,148	0.467	1,658,614,976	2,612,966,946	0.388
1:45 PM EST 1/24/24	1,196,170,834	1,249,416,116	0.489	1,386,461,309	1,833,580,351	0.431
1/24/24	1,194,408,858	825,811,323	0.591	1,389,274,819	1,314,954,671	0.514
1/24/24	1,027,345,576	596,132,061	0.633	1,219,294,607	970,326,897	0.557
10:45 AM EST 1/24/24	743,856,284	392,288,576	0.655	919,388,283	623,858,273	0.596
9:45 AM EST 1/24/24	336,383,668	74,310,847	0.819	408,561,013	224,159,395	0.646
4:15 PM EST 1/23/24	2,383,150,711	1,510,335,953	0.612	3,670,583,357	1,626,417,901	0.693
4:15 PM EST 1/23/24	2,388,001,675	1,510,335,953	0.613	3,670,583,357	1,626,417,901	0.693
4:15 PM EST 1/23/24	2,388,001,675	1,510,335,953	0.613	3,671,635,047	1,626,593,074	0.693
4:15 PM EST 1/23/24	2,387,261,020	1,509,962,826	0.613	3,666,493,470	1,624,753,951	0.693
4:15 PM EST 1/23/24	2,385,403,305	1,509,143,181	0.612	3,653,677,976	1,621,714,195	0.693
4:15 PM EST 1/23/24	2,384,503,007	1,508,500,451	0.613	3,641,051,766	1,617,762,410	0.692
4:15 PM EST 1/23/24	2,361,220,509	1,497,982,623	0.612	3,593,699,067	1,603,300,038	0.691
3:46 PM EST 1/23/24	1,937,757,433	1,104,099,654	0.637	3,060,733,798	1,433,607,310	0.681
2:46 PM EST 1/23/24	1,610,333,144	932,522,928	0.633	2,532,370,177	1,352,956,587	0.652
1:45 PM EST 1/23/24	1,267,407,128	891,947,513	0.587	2,222,993,792	1,182,782,919	0.653
12:46 PM EST 1/23/24	1,028,690,420	815,730,012	0.558	1,951,954,953	980,148,311	0.666
11:45 AM EST 1/23/24	868,740,755	631,089,731	0.579	1,609,305,622	857,409,973	0.652
1/23/24	628,388,663	380,854,077	0.623	1,276,506,107	536,924,486	0.704
9:46 AM EST 1/23/24	290,216,981	82,631,432	0.778	626,643,443	196,318,015	0.761
4:15 PM EST 1/22/24	2,706,709,458	1,592,500,159	0.630	4,049,415,018	1,476,198,858	0.733
4:15 PM EST 1/22/24	2,706,709,458	1,592,500,159	0.630	4,052,478,175	1,476,198,858	0.733
4:15 PM EST 1/22/24	2,706,709,458	1,592,500,159	0.630	4,055,882,096	1,478,027,884	0.733
4:15 PM EST 1/22/24	2,706,405,015	1,592,328,889	0.630	4,052,015,029	1,477,244,992	0.733
4:15 PM EST 1/22/24	2,705,494,340	1,591,984,219	0.630	4,037,547,189	1,473,910,119	0.733
4:15 PM EST 1/22/24	2,703,374,795	1,590,018,228	0.630	4,029,352,485	1,470,660,578	0.733
1/22/24	2,667,394,704	1,572,149,272	0.629	3,985,079,861	1,448,436,825	0.733
3:46 PM EST 1/22/24	2,074,531,072	1,139,560,859	0.645	3,462,410,954	1,139,622,669	0.752
2:45 PM EST 1/22/24	1,627,748,156	1,052,167,949	0.607	2,671,953,076	1,374,173,161	0.660
1:45 PM EST 1/22/24	1,390,745,724	916,269,570	0.603	2,444,805,517	1,075,527,264	0.694
12:45 PM EST 1/22/24	1,269,941,238	687,114,880	0.649	2,338,641,808	777,565,249	0.750
11:44 AM EST 1/22/24	1,017,424,644	572,579,021	0.640	1,832,257,172	718,352,325	0.718
1/22/24	784,325,731	321,028,083	0.710	1,310,965,741	503,267,552	0.723
9:46 AM EST 1/22/24	263,371,699	107,919,396	0.709	559,170,028	176,582,497	0.760
5:20 PM EST 1/19/24	2,987,132,442	1,268,013,027	0.702	3,920,388,703	1,598,400,302	0.710
5:20 PM EST 1/19/24	2,987,132,442	1,268,013,027	0.702	3,971,607,597	1,598,400,302	0.713
5:20 PM EST 1/19/24	2,987,132,442	1,268,013,027	0.702	3,978,616,560	1,600,481,220	0.713
5:20 PM EST 1/19/24	2,987,132,442	1,268,013,027	0.702	4,037,279,912	1,601,130,555	0.716
1/19/24	2,987,132,442	1,268,013,027	0.702	4,037,279,912	1,601,130,555	0.716
5:20 PM EST 1/19/24	2,987,132,442	1,268,013,027	0.702	4,037,279,912	1,601,130,555	0.716
1/19/24	2,987,132,442	1,268,013,027	0.702	4,037,279,912	1,601,130,555	0.716
5:20 PM EST 1/19/24	2,987,132,442	1,268,013,027	0.702	4,037,279,912	1,601,130,555	0.716
1/19/24	2,987,132,442	1,268,013,027	0.702	4,037,279,912	1,601,130,555	0.716
5:20 PM EST 1/19/24	2,987,132,442	1,268,013,027	0.702	4,037,279,912	1,601,130,555	0.716
5:20 PM EST 1/19/24	2,987,234,781	1,269,517,603	0.702	4,037,279,912	1,601,130,555	0.716
5:20 PM EST 1/19/24	2,987,234,781	1,269,517,603	0.702	4,031,627,265	1,601,130,555	0.716
1/19/24	2,986,795,640	1,269,350,323	0.702	4,026,699,077	1,599,660,396	0.716
5:20 PM EST 1/19/24	2,985,532,656	1,268,879,458	0.702	4,022,466,955	1,597,190,266	0.716
5:20 PM EST 1/19/24	2,981,586,925	1,267,317,347	0.702	4,009,691,682	1,593,294,928	0.716
1/19/24	2,951,777,412	1,258,485,990	0.701	3,970,080,681	1,583,604,644	0.715
3:46 PM EST 1/19/24	2,181,719,069	1,049,219,255	0.675	3,182,781,215	1,541,462,741	0.674
1/19/24	1,815,812,426	862,623,929	0.678	2,921,594,781	1,159,422,303	0.716
1:44 PM EST 1/19/24	1,335,272,872	896,895,721	0.598	1,771,174,975	1,722,481,352	0.507
12:45 PM EST 1/19/24	965,891,820	886,713,066	0.521	1,326,309,857	1,708,843,740	0.437
11:48 AM EST 1/19/24	597,598,825	890,273,124	0.402	969,825,734	1,555,031,679	0.384
10:46 AM EST 1/19/24	428,096,009	567,798,732	0.430	742,353,492	1,121,597,037	0.398
9:46 AM EST 1/19/24	129,567,674	255,318,997	0.337	335,153,426	520,465,423	0.392
4:15 PM EST 1/18/24	1,906,805,590	2,088,300,808	0.477	3,156,508,121	2,472,117,337	0.561
4:15 PM EST 1/18/24	1,906,805,590	2,088,300,808	0.477	3,163,241,318	2,472,117,337	0.561
1/18/24	1,906,805,590	2,088,300,808	0.477	3,163,241,318	2,472,117,337	0.561
4:15 PM EST 1/18/24	1,906,805,590	2,088,300,808	0.477	3,165,068,254	2,485,333,707	0.560
1/18/24	1,906,805,590	2,088,300,808	0.477	3,165,068,254	2,485,333,707	0.560
4:15 PM EST 1/18/24	1,906,805,590	2,088,300,808	0.477	3,165,068,254	2,485,333,707	0.560
4:15 PM EST 1/18/24	1,906,642,311	2,087,999,858	0.477	3,162,722,924	2,483,616,644	0.560
4:15 PM EST 1/18/24	1,906,224,174	2,087,294,177	0.477	3,156,051,680	2,477,189,423	0.560
4:15 PM EST 1/18/24	1,905,764,512	2,085,962,954	0.477	3,149,184,122	2,469,559,113	0.560
4:15 PM EST 1/18/24	1,887,882,898	2,071,165,497	0.477	3,124,360,270	2,447,646,095	0.561
3:46 PM EST 1/18/24	1,378,045,824	1,733,951,627	0.443	2,688,767,642	2,123,585,551	0.559
2:45 PM EST 1/18/24	946,999,501	1,610,179,171	0.370	2,344,108,437	1,869,028,502	0.556
1:45 PM EST 1/18/24	675,642,810	1,465,221,376	0.316	1,982,712,657	1,719,915,672	0.535
11:45 AM EST 1/18/24	531,272,888	835,248,603	0.389	1,569,374,572	1,031,530,850	0.603
10:45 AM EST 1/18/24	408,305,267	464,581,212	0.468	1,298,174,667	568,503,805	0.695
9:46 AM EST 1/18/24	135,985,292	163,236,665	0.454	566,183,725	243,252,746	0.699
4:15 PM EST 1/17/24	545,482,059	3,388,296,573	0.139	1,612,536,522	3,585,871,838	0.310
4:15 PM EST 1/17/24	545,482,059	3,388,296,573	0.139	1,612,536,522	3,632,812,402	0.307
4:15 PM EST 1/17/24	545,482,059	3,388,296,573	0.139	1,614,300,518	3,634,833,138	0.308
4:15 PM EST 1/17/24	545,423,957	3,388,158,708	0.139	1,613,302,929	3,633,089,519	0.308
4:15 PM EST 1/17/24	545,285,006	3,387,344,585	0.139	1,610,931,810	3,628,137,065	0.307
4:15 PM EST 1/17/24	545,190,830	3,385,813,400	0.139	1,608,486,145	3,622,470,510	0.307
4:15 PM EST 1/17/24	540,436,969	3,355,161,439	0.139	1,596,719,207	3,584,660,835	0.308
3:47 PM EST 1/17/24	421,519,399	2,623,399,300	0.138	1,358,632,865	3,085,974,211	0.306
2:45 PM EST 1/17/24	322,111,075	2,194,913,971	0.128	1,193,469,288	2,693,980,825	0.307
1:46 PM EST 1/17/24	185,219,900	1,955,309,159	0.087	942,043,264	2,494,413,284	0.274
1/17/24	212,111,175	1,575,707,950	0.119	678,787,612	2,310,426,234	0.227
11:46 AM EST 1/17/24	215,153,063	1,207,944,307	0.151	682,996,490	1,836,479,461	0.271
10:46 AM EST 1/17/24	150,602,040	828,291,466	0.154	448,134,105	1,431,867,911	0.238
9:45 AM EST 1/17/24	42,395,836	300,463,823	0.124	312,035,399	509,786,809	0.380
7:00 PM EST 1/16/24	532,867,023	3,596,606,229	0.129	3,077,497,375	3,082,153,934	0.500
7:00 PM EST 1/16/24	586,962,532	3,663,492,161	0.138	3,208,174,148	3,406,605,577	0.485
4:15 PM EST 1/16/24	586,962,532	3,663,554,323	0.138	3,208,174,148	3,407,472,383	0.485
4:15 PM EST 1/16/24	586,923,416	3,663,027,845	0.138	3,204,155,057	3,406,006,370	0.485
4:15 PM EST 1/16/24	586,870,700	3,661,342,004	0.138	3,192,969,792	3,402,211,145	0.484
4:15 PM EST 1/16/24	586,812,296	3,658,091,505	0.138	3,176,822,189	3,397,055,486	0.483
4:15 PM EST 1/16/24	581,827,815	3,624,572,022	0.138	3,110,032,470	3,362,936,101	0.480
3:45 PM EST 1/16/24	358,296,353	2,873,510,569	0.111	2,729,502,404	2,808,953,706	0.493
2:45 PM EST 1/16/24	284,945,210	2,409,026,166	0.106	2,384,628,821	2,403,386,610	0.498
1/16/24	269,167,749	2,014,490,424	0.118	2,122,526,822	2,074,145,729	0.506
1/16/24	228,954,550	1,665,861,199	0.121	1,856,002,161	1,715,160,185	0.520
11:46 AM EST 1/16/24	235,754,250	1,273,992,823	0.156	1,541,571,225	1,368,938,431	0.530
10:46 AM EST 1/16/24	182,328,543	810,503,497	0.184	996,422,218	919,195,665	0.520
9:46 AM EST 1/16/24	33,135,455	330,369,624	0.091	367,922,345	442,509,010	0.454
1/12/24	1,593,562,645	1,878,271,525	0.459	2,219,894,411	2,760,945,694	0.446
7:00 PM EST 1/12/24	1,598,526,542	1,878,271,525	0.460	2,259,548,394	2,762,411,898	0.450
4:15 PM EST 1/12/24	1,598,555,172	1,878,271,525	0.460	2,259,548,394	2,762,411,898	0.450
4:15 PM EST 1/12/24	1,598,555,172	1,878,271,525	0.460	2,260,010,050	2,773,907,875	0.449
1/12/24	1,598,555,172	1,878,271,525	0.460	2,260,010,050	2,773,907,875	0.449
4:15 PM EST 1/12/24	1,598,555,172	1,878,271,525	0.460	2,260,010,050	2,773,907,875	0.449
1/12/24	1,598,555,172	1,878,271,525	0.460	2,260,010,050	2,773,907,875	0.449
4:15 PM EST 1/12/24	1,598,555,172	1,878,271,525	0.460	2,260,010,050	2,773,907,875	0.449
4:15 PM EST 1/12/24	1,599,335,670	1,878,799,276	0.460	2,260,010,050	2,773,907,875	0.449
4:15 PM EST 1/12/24	1,599,335,670	1,878,799,276	0.460	2,260,006,539	2,773,907,875	0.449
4:15 PM EST 1/12/24	1,599,220,855	1,878,464,272	0.460	2,256,933,093	2,771,404,468	0.449
1/12/24	1,599,006,052	1,877,811,949	0.460	2,250,463,525	2,768,013,694	0.448
4:15 PM EST 1/12/24	1,598,725,853	1,877,115,774	0.460	2,238,976,256	2,763,281,064	0.448
4:15 PM EST 1/12/24	1,581,781,358	1,860,842,796	0.459	2,217,522,228	2,737,941,978	0.447
3:45 PM EST 1/12/24	1,203,306,187	1,453,203,281	0.453	2,033,961,280	2,258,643,404	0.474
1/12/24	1,013,070,054	1,211,265,784	0.455	1,725,270,185	2,044,061,723	0.458
1:46 PM EST 1/12/24	922,011,426	987,156,100	0.483	1,609,503,313	1,743,610,815	0.480
1/12/24	745,816,055	864,846,857	0.463	1,480,350,517	1,441,928,744	0.507
11:45 AM EST 1/12/24	601,177,877	690,620,677	0.465	1,242,975,242	1,188,753,937	0.511
10:45 AM EST 1/12/24	482,312,428	388,890,901	0.554	968,351,242	778,077,676	0.554
9:45 AM EST 1/12/24	229,079,697	56,642,406	0.802	465,669,466	191,253,022	0.709
7:00 PM EST 1/11/24	1,104,090,240	2,632,642,239	0.295	1,905,068,093	3,281,368,834	0.367
7:00 PM EST 1/11/24	1,104,090,240	2,653,384,448	0.294	1,905,068,093	3,283,921,372	0.367
4:15 PM EST 1/11/24	1,104,090,240	2,653,384,949	0.294	1,905,068,093	3,283,921,372	0.367
4:15 PM EST 1/11/24	1,104,090,240	2,653,384,949	0.294	1,907,920,475	3,288,048,928	0.367
4:15 PM EST 1/11/24	1,103,956,435	2,653,012,995	0.294	1,905,761,365	3,247,918,416	0.370
4:15 PM EST 1/11/24	1,103,483,418	2,652,041,145	0.294	1,895,997,881	3,242,627,652	0.369
4:15 PM EST 1/11/24	1,103,168,793	2,651,238,307	0.294	1,888,153,334	3,239,401,004	0.368
1/11/24	1,089,703,778	2,627,973,828	0.293	1,858,505,307	3,210,565,344	0.367
3:45 PM EST 1/11/24	877,352,873	1,991,739,995	0.306	1,644,185,156	2,648,438,838	0.383
2:45 PM EST 1/11/24	738,666,426	1,636,189,886	0.311	1,348,972,093	2,407,281,498	0.359
1/11/24	468,468,057	1,602,143,164	0.226	1,075,993,104	2,269,984,546	0.322
11:46 AM EST 1/11/24	245,236,711	1,140,720,281	0.177	607,539,786	1,799,771,350	0.252
10:46 AM EST 1/11/24	223,805,763	702,469,802	0.242	556,038,165	1,150,129,537	0.326
9:46 AM EST 1/11/24	120,853,475	165,343,055	0.422	397,142,481	250,852,997	0.613
7:00 PM EST 1/10/24	1,636,276,703	1,891,653,658	0.464	2,085,112,386	2,374,892,963	0.468
7:00 PM EST 1/10/24	1,636,276,703	1,891,653,658	0.464	2,086,912,347	2,374,892,963	0.468
1/10/24	1,636,276,703	1,891,713,469	0.464	2,086,912,347	2,374,892,963	0.468
4:15 PM EST 1/10/24	1,636,276,703	1,891,713,469	0.464	2,087,108,841	2,375,357,846	0.468
4:15 PM EST 1/10/24	1,636,276,703	1,891,713,469	0.464	2,087,661,293	2,375,694,453	0.468
1/10/24	1,636,276,703	1,891,713,469	0.464	2,087,661,293	2,375,694,453	0.468
4:15 PM EST 1/10/24	1,636,276,703	1,891,713,469	0.464	2,087,661,293	2,375,694,453	0.468
1/10/24	1,636,276,703	1,891,713,469	0.464	2,087,661,293	2,375,694,453	0.468
4:15 PM EST 1/10/24	1,636,276,703	1,891,713,469	0.464	2,087,661,293	2,375,694,453	0.468
4:15 PM EST 1/10/24	1,636,112,244	1,891,274,253	0.464	2,086,093,467	2,372,310,549	0.468
4:15 PM EST 1/10/24	1,635,786,686	1,889,901,296	0.464	2,081,695,218	2,366,227,222	0.468
4:15 PM EST 1/10/24	1,635,175,792	1,887,273,230	0.464	2,075,559,470	2,350,742,860	0.469
4:15 PM EST 1/10/24	1,620,317,027	1,867,035,814	0.465	2,054,101,630	2,321,841,763	0.469
3:45 PM EST 1/10/24	1,144,109,392	1,500,605,218	0.433	1,648,421,613	2,072,083,807	0.443
1/10/24	1,062,351,733	1,092,842,536	0.493	1,704,236,281	1,437,272,145	0.542
1:46 PM EST 1/10/24	800,858,028	1,023,404,938	0.439	1,387,780,221	1,319,247,126	0.513
12:46 PM EST 1/10/24	643,807,740	857,649,916	0.429	1,175,526,347	1,115,132,538	0.513
11:46 AM EST 1/10/24	498,832,277	690,994,110	0.419	924,912,997	917,547,663	0.502
10:46 AM EST 1/10/24	326,542,357	472,621,900	0.409	622,996,272	685,522,106	0.476
1/10/24	124,078,489	121,133,444	0.506	244,884,803	210,444,313	0.538
4:15 PM EST 1/09/24	833,104,477	2,666,911,252	0.238	1,593,443,169	2,779,098,677	0.364
4:15 PM EST 1/09/24	833,100,255	2,669,253,212	0.238	1,593,458,052	2,779,092,342	0.364
1/09/24	833,104,477	2,669,254,227	0.238	1,593,443,173	2,779,100,196	0.364
4:15 PM EST 1/09/24	833,104,477	2,669,254,227	0.238	1,593,443,173	2,779,100,196	0.364
4:15 PM EST 1/09/24	833,100,255	2,669,253,212	0.238	1,593,458,052	2,779,092,342	0.364
4:15 PM EST 1/09/24	833,101,181	2,669,253,212	0.238	1,593,439,986	3,483,181,405	0.314
4:15 PM EST 1/09/24	833,100,255	2,669,253,212	0.238	1,593,458,052	3,483,181,405	0.314
4:15 PM EST 1/09/24	833,104,477	2,669,254,227	0.238	1,593,443,173	3,483,221,384	0.314
1/09/24	833,104,477	2,669,254,219	0.238	1,593,443,169	3,483,219,865	0.314
4:15 PM EST 1/09/24	833,100,255	2,669,253,212	0.238	1,593,458,052	3,483,181,405	0.314
4:15 PM EST 1/09/24	844,638,458	2,698,703,963	0.238	1,610,656,316	3,589,901,845	0.310
4:15 PM EST 1/09/24	844,535,855	2,698,417,972	0.238	1,609,922,778	3,585,381,750	0.310
4:15 PM EST 1/09/24	844,170,537	2,697,497,140	0.238	1,608,068,087	3,567,110,308	0.311
4:15 PM EST 1/09/24	842,838,978	2,696,113,256	0.238	1,605,784,525	3,535,890,853	0.312
4:15 PM EST 1/09/24	833,129,823	2,669,323,111	0.238	1,594,065,508	3,486,711,623	0.314
3:46 PM EST 1/09/24	623,089,725	2,036,771,310	0.234	1,362,283,692	2,989,218,570	0.313
2:46 PM EST 1/09/24	561,228,030	1,637,762,797	0.255	1,206,877,987	2,535,016,996	0.323
1:45 PM EST 1/09/24	442,129,951	1,408,394,817	0.239	1,010,935,463	2,268,281,939	0.308
12:46 PM EST 1/09/24	403,357,729	1,138,277,764	0.262	889,486,916	1,916,906,480	0.317
11:46 AM EST 1/09/24	288,217,296	932,018,752	0.236	712,550,631	1,601,033,173	0.308
10:45 AM EST 1/09/24	192,877,137	617,826,331	0.238	542,298,060	1,135,670,729	0.323
9:45 AM EST 1/09/24	40,019,109	234,561,391	0.146	198,569,288	586,321,986	0.253
7:00 PM EST 1/08/24	2,450,090,119	1,267,336,946	0.659	4,060,325,477	2,397,880,001	0.629
1/08/24	2,450,090,119	1,289,782,231	0.655	4,064,166,687	2,397,880,001	0.629
7:00 PM EST 1/08/24	2,450,090,119	1,289,782,231	0.655	4,064,166,687	2,397,880,001	0.629
7:00 PM EST 1/08/24	2,450,090,119	1,289,783,137	0.655	4,064,166,687	2,397,880,001	0.629
4:15 PM EST 1/08/24	2,450,132,413	1,289,783,137	0.655	4,066,570,602	2,397,881,498	0.629
1/08/24	2,450,132,413	1,289,783,137	0.655	4,066,570,602	2,397,881,498	0.629
4:15 PM EST 1/08/24	2,450,132,413	1,289,783,137	0.655	4,066,570,602	2,397,881,498	0.629
1/08/24	2,450,132,413	1,289,783,137	0.655	4,066,570,602	2,397,881,498	0.629
1/08/24	2,450,132,413	1,289,783,137	0.655	4,066,570,602	2,397,881,498	0.629
4:15 PM EST 1/08/24	2,449,738,933	1,289,474,766	0.655	4,064,333,363	2,393,261,859	0.629
4:15 PM EST 1/08/24	2,448,781,004	1,288,837,678	0.655	4,058,843,842	2,383,247,315	0.630
4:15 PM EST 1/08/24	2,447,824,924	1,288,198,103	0.655	4,052,125,483	2,366,675,684	0.631
4:15 PM EST 1/08/24	2,433,928,269	1,277,942,835	0.656	4,023,681,233	2,327,722,885	0.634
3:45 PM EST 1/08/24	1,749,360,542	1,048,002,336	0.625	3,288,860,060	2,153,172,584	0.604
2:46 PM EST 1/08/24	1,440,932,791	871,280,623	0.623	2,780,984,097	1,971,793,838	0.585
1:45 PM EST 1/08/24	1,144,321,153	817,901,939	0.583	2,355,399,709	1,757,164,043	0.573
12:46 PM EST 1/08/24	884,061,402	760,016,031	0.538	1,921,498,908	1,536,332,384	0.556
1/08/24	689,178,711	626,127,110	0.524	2,061,899,423	531,549,075	0.795
10:45 AM EST 1/08/24	423,807,022	448,859,346	0.486	1,479,882,271	428,435,044	0.775
9:47 AM EST 1/08/24	118,859,255	200,247,644	0.372	683,763,399	235,405,204	0.744
4:15 PM EST 1/05/24	2,388,793,144	1,465,325,896	0.620	2,029,436,763	3,305,431,278	0.380
4:15 PM EST 1/05/24	2,388,793,144	1,465,325,896	0.620	2,029,436,763	3,306,912,798	0.380
1/05/24	2,388,793,144	1,465,325,896	0.620	2,026,331,513	3,305,964,364	0.380
4:15 PM EST 1/05/24	2,388,793,144	1,465,325,896	0.620	2,026,331,513	3,305,964,364	0.380
4:15 PM EST 1/05/24	2,390,297,915	1,465,695,785	0.620	2,029,436,763	3,306,912,798	0.380
4:15 PM EST 1/05/24	2,390,297,915	1,465,695,785	0.620	2,029,436,763	3,304,458,535	0.380
4:15 PM EST 1/05/24	2,390,297,915	1,465,695,785	0.620	2,029,436,763	3,304,457,787	0.380
4:15 PM EST 1/05/24	2,390,171,980	1,465,455,912	0.620	2,027,530,961	3,297,397,157	0.381
4:15 PM EST 1/05/24	2,389,891,638	1,464,885,284	0.620	2,024,449,641	3,288,039,269	0.381
4:15 PM EST 1/05/24	2,389,485,522	1,464,114,122	0.620	2,017,330,655	3,278,791,270	0.381
4:15 PM EST 1/05/24	2,363,230,278	1,452,391,787	0.619	1,985,487,526	3,246,438,375	0.379
3:46 PM EST 1/05/24	1,675,565,585	1,138,305,690	0.595	1,722,610,670	2,679,558,024	0.391
2:47 PM EST 1/05/24	1,355,786,459	948,032,882	0.588	1,406,598,413	2,422,006,891	0.367
1:45 PM EST 1/05/24	1,224,561,424	754,567,886	0.619	1,361,750,281	2,016,816,338	0.403
11:45 AM EST 1/05/24	846,328,844	489,858,209	0.633	966,938,938	1,418,911,440	0.405
10:47 AM EST 1/05/24	652,603,228	275,432,706	0.703	843,652,824	859,343,025	0.495
9:45 AM EST 1/05/24	123,614,846	159,662,264	0.436	236,287,775	400,178,204	0.371
4:15 PM EST 1/04/24	1,978,336,103	1,887,621,890	0.512	2,396,845,049	2,997,882,246	0.444
4:15 PM EST 1/04/24	1,848,052,835	1,887,621,890	0.495	2,396,845,049	2,997,882,246	0.444
4:15 PM EST 1/04/24	1,848,052,835	1,887,621,890	0.495	2,397,347,912	2,997,972,824	0.444
4:15 PM EST 1/04/24	1,847,666,378	1,887,448,180	0.495	2,395,270,057	2,992,872,641	0.445
4:15 PM EST 1/04/24	1,846,877,966	1,886,854,144	0.495	2,390,515,438	2,985,559,547	0.445
4:15 PM EST 1/04/24	1,844,888,983	1,885,665,149	0.495	2,381,496,664	2,977,107,224	0.444
4:15 PM EST 1/04/24	1,817,032,616	1,858,035,321	0.494	2,348,947,359	2,938,860,599	0.444
1/04/24	1,498,091,955	1,124,301,623	0.571	2,192,876,513	2,212,663,267	0.498
2:45 PM EST 1/04/24	1,158,915,602	989,147,723	0.540	1,782,232,803	1,937,508,737	0.479
1:45 PM EST 1/04/24	1,067,783,674	771,613,077	0.581	1,713,258,659	1,538,806,641	0.527
12:45 PM EST 1/04/24	868,833,446	662,620,220	0.567	1,430,489,710	1,291,667,102	0.525
11:46 AM EST 1/04/24	797,385,380	407,128,422	0.662	1,309,310,661	921,771,210	0.587
10:45 AM EST 1/04/24	531,692,904	244,446,071	0.685	890,250,517	707,961,313	0.557
9:46 AM EST 1/04/24	142,990,125	115,031,853	0.554	358,307,092	346,173,333	0.509
4:15 PM EST 1/03/24	998,024,089	2,972,683,675	0.251	1,211,801,270	4,333,718,654	0.219
1/03/24	998,024,089	2,972,683,675	0.251	1,211,801,270	4,333,718,654	0.219
4:15 PM EST 1/03/24	998,024,089	2,972,683,675	0.251	1,211,801,270	4,333,718,654	0.219
1/03/24	998,024,089	2,972,683,675	0.251	1,211,801,270	4,333,718,654	0.219
4:15 PM EST 1/03/24	998,024,089	2,972,683,675	0.251	1,211,801,270	4,333,718,654	0.219
4:15 PM EST 1/03/24	998,024,089	2,972,683,675	0.251	1,222,514,690	4,355,189,026	0.219
4:15 PM EST 1/03/24	997,928,085	2,972,413,637	0.251	1,221,948,521	4,352,131,481	0.219
4:15 PM EST 1/03/24	997,593,025	2,971,524,800	0.251	1,220,398,164	4,344,763,999	0.219
4:15 PM EST 1/03/24	997,211,882	2,970,400,303	0.251	1,217,811,074	4,333,292,943	0.219
4:15 PM EST 1/03/24	979,750,690	2,904,201,318	0.252	1,202,282,722	4,267,763,994	0.220
1/03/24	846,581,896	2,130,011,160	0.284	1,024,773,261	3,646,585,155	0.219
2:45 PM EST 1/03/24	838,891,088	1,611,316,932	0.342	1,045,380,501	3,041,531,849	0.256
1:46 PM EST 1/03/24	660,702,920	1,402,705,795	0.320	826,444,158	2,746,910,315	0.231
12:45 PM EST 1/03/24	527,109,460	1,213,855,493	0.303	629,634,885	2,463,851,287	0.204
11:45 AM EST 1/03/24	410,801,280	990,788,974	0.293	484,972,452	2,173,692,898	0.182
10:46 AM EST 1/03/24	201,160,681	749,434,863	0.212	333,625,998	1,628,879,880	0.170
9:45 AM EST 1/03/24	58,239,719	255,312,421	0.186	159,004,879	720,890,253	0.181
4:15 PM EST 1/02/24	1,704,996,409	2,029,305,441	0.457	2,651,013,027	3,176,480,855	0.455
4:15 PM EST 1/02/24	1,704,996,409	2,076,591,656	0.451	2,665,396,837	3,176,480,855	0.456
4:15 PM EST 1/02/24	1,704,996,409	2,076,591,656	0.451	2,665,716,831	3,198,630,387	0.455
4:15 PM EST 1/02/24	1,704,860,641	2,076,325,078	0.451	2,661,210,134	3,197,194,493	0.454
4:15 PM EST 1/02/24	1,704,588,899	2,075,635,833	0.451	2,655,071,469	3,194,084,987	0.454
4:15 PM EST 1/02/24	1,704,196,133	2,074,768,715	0.451	2,646,800,729	3,189,795,644	0.453
4:15 PM EST 1/02/24	1,675,434,901	2,043,363,570	0.451	2,622,441,654	3,158,764,369	0.454
1/02/24	1,083,752,112	1,715,515,640	0.387	2,253,860,163	2,753,101,757	0.450
2:45 PM EST 1/02/24	1,037,209,185	1,267,595,805	0.450	2,162,259,685	2,174,490,875	0.499
1:46 PM EST 1/02/24	997,971,100	976,807,146	0.505	2,302,024,163	1,537,990,270	0.599
12:46 PM EST 1/02/24	883,784,596	786,672,811	0.529	2,149,257,379	1,237,579,744	0.635
11:45 AM EST 1/02/24	642,562,136	681,518,140	0.485	1,895,108,767	956,696,425	0.665
10:46 AM EST 1/02/24	409,395,582	514,665,320	0.443	1,453,235,072	780,219,836	0.651
9:45 AM EST 1/02/24	101,676,940	208,276,840	0.328	776,964,038	329,280,105	0.702