TimeNYSE ANYSE DNYSE A/(A+D)NASDAQ ANASDAQ DNASDAQ A/(A+D)
4:15PM 6/28/244,329,930,0973,089,741,8170.5844,617,891,3944,516,428,4290.506
4:15PM 6/26/241,535,977,3811,965,871,8470.4393,395,321,0351,856,433,7510.647
4:15PM 6/25/241,048,729,8122,490,737,3100.2962,554,563,9832,277,487,0120.529
4:15PM 6/24/242,634,829,1651,073,390,9850.7112,690,996,8172,793,779,0640.491
4:15PM 6/20/242,199,081,9561,556,817,6030.5862,890,207,3403,404,969,5910.459
4:15PM 6/18/241,999,417,8081,480,564,7570.5753,277,688,3952,644,807,8080.553
4:15PM 6/18/241,965,352,6961,462,927,6080.5733,223,993,5192,581,606,6760.555
4:15PM2,105,230,1921,350,469,5140.6093,868,665,1412,200,888,2880.637
4:15PM 6/14/24728,045,4802,668,958,2160.2142,096,334,5102,909,928,5990.419
4:15PM1,145,275,3222,404,675,7300.3232,322,758,4162,631,410,0420.469
4:15PM 6/12/242,050,441,7371,860,709,4230.5243,953,382,7781,556,788,0490.717
4:15PM 6/11/241,272,380,9302,239,755,8310.3622,662,441,0872,351,909,3090.531
4:15PM 6/07/24935,930,2502,726,446,7780.2562,004,782,5952,773,197,4350.420
4:15PM1,919,351,6241,627,920,3440.5412,556,916,4202,321,959,7210.524
4:15PM 6/05/242,413,203,8021,189,539,4690.6703,833,573,8671,557,576,6010.711
PM 5/31/243,964,346,4531,583,377,2860.7153,695,585,1742,881,169,5680.562
PM 5/30/242,586,361,1211,240,475,0470.6764,438,792,1312,238,297,0880.665
PM 5/29/24677,409,0132,879,482,7080.1902,517,295,9124,191,435,2050.375
PM 5/28/241,786,411,7221,919,867,3760.4823,590,919,4192,693,926,4040.571
PM 5/24/242,179,013,757838,905,9000.7223,819,165,8312,192,441,2200.635
PM 5/21/241,687,764,3541,916,492,1800.4682,456,310,3893,833,275,7120.391
4:15PM1,722,376,9471,896,621,3340.4762,383,212,1012,330,196,6880.506
4:15PM2,985,489,297725,440,2300.8053,531,067,6211,439,318,2500.710
4:15PM2,499,806,9381,353,801,6960.6492,793,706,1552,477,950,2430.530
4:15PM983,194,6262,989,108,5490.2482,371,560,4652,427,821,8240.494
4:15PM 4/15/24798,831,7913,121,602,8320.2041,342,900,2923,554,114,8770.274
4:15PM682,040,3903,154,053,4190.1781,532,304,6003,782,590,3100.288
4:15PM 4/09/242,226,487,7361,118,834,2380.6663,393,211,1791,506,059,8050.693
4:15PM2,171,774,6771,178,163,2900.6482,413,113,0252,156,351,6130.528
4:15PM1,024,669,8653,003,402,0720.2541,922,843,4093,402,351,2210.361
4:15PM2,286,018,6191,399,777,5380.6203,265,189,5801,867,014,0200.636
4:16PM 4/02/241,241,845,0672,621,856,3890.3211,370,431,7873,354,879,6390.290
4:15PM2,690,639,4821,248,786,3770.6832,885,733,7322,258,344,9910.561
4:15PM 3/27/243,265,195,139588,516,5510.8473,533,492,9921,232,402,1460.741
4:25PM 3/26/241,518,370,4582,321,041,8130.3952,653,588,0412,458,178,8260.519
4:15PM 3/25/241,694,057,1271,553,111,7120.5222,615,334,2071,993,903,5640.567
4:15PM 3/22/24787,884,2712,531,340,2550.2371,914,788,1552,413,896,4110.442
4:15PM 3/21/242,655,718,8751,538,897,5820.6332,897,159,7072,211,672,0680.567
4:15PM 3/20/243,383,429,237689,807,3830.8314,310,243,8431,047,954,7650.804
4:15PM 3/19/242,342,949,9061,639,175,0960.5882,579,471,7262,114,998,3160.549
4:15PM 3/18/242,101,418,0331,928,527,0680.5212,721,529,0792,315,652,9120.540
4:15PM 3/14/24831,306,4683,760,250,7570.1811,340,755,2384,129,752,2730.245
4:15PM 3/13/242,783,701,0141,495,213,7190.6512,383,694,4672,386,177,5340.500
4:15PM2,136,986,7541,885,607,0880.5312,353,297,1072,730,284,6450.463
4:15PM 3/11/242,176,049,3071,660,453,6040.5672,434,639,3572,491,479,8700.494
4:15PM2,012,615,1792,157,997,4760.4832,941,216,6932,474,702,4280.543
4:15PM 3/07/242,773,095,5501,297,524,4960.6813,311,189,8151,751,823,5450.654
4:15PM 3/06/243,330,658,1321,222,329,8050.7323,490,850,9862,020,480,4770.633
4:15PM 3/05/241,974,638,6582,422,853,4930.4492,703,328,4983,660,882,4710.425
4:15PM2,186,036,7902,581,981,9750.4582,307,628,2393,446,026,4410.401
4:15PM 3/01/242,905,013,1481,828,261,5690.6143,598,614,0141,842,369,4140.661
4:15PM 2/29/243,589,776,8441,712,685,8130.6773,888,525,4382,487,512,2950.610
4:15PM 2/28/241,631,359,8962,125,509,4900.4342,329,660,2923,253,319,4710.417
4:15PM 2/27/242,771,760,7011,116,909,8030.7133,972,673,0841,448,423,7630.733
4:15PM 2/26/241,621,694,0452,044,791,3680.4423,372,930,8771,976,418,3860.631
4:25PM2,122,067,2631,532,364,4610.5812,471,376,6132,548,252,4860.492
4:15PM 2/21/242,051,321,4741,708,976,3880.5461,915,628,0242,995,068,4690.390
4:15PM 2/20/241,381,918,7462,635,367,0150.3442,344,464,6453,174,620,5430.425
4:15PM 2/16/241,484,822,4242,345,648,1080.3882,111,176,8063,149,785,6770.401
4:15PM 2/16/241,473,560,4392,317,129,2310.3892,079,515,0503,108,825,7060.401
4:15PM 2/15/243,418,524,357716,184,3050.8274,273,186,1731,736,572,5020.711
4:15PM 2/14/243,027,399,080771,244,1760.7974,146,294,891986,773,9860.808
4:15PM 2/13/24334,070,4033,972,320,3940.0781,067,288,5284,579,805,6610.189
4:15PM 2/12/243,071,989,064715,329,8600.8113,897,034,2711,575,353,1920.712
4:15PM 2/09/242,046,950,6831,780,464,6520.5354,362,090,6701,364,253,6160.762
4:15PM2,456,778,2641,879,917,7370.5674,044,058,0831,606,894,1240.716
4:15PM 2/07/242,376,275,2572,478,574,8710.4892,339,474,3072,233,614,3420.512
4:15 PM EST 2/06/243,405,912,1691,094,888,5160.7573,341,805,8761,461,355,5490.696
4:15 PM EST 2/02/241,537,230,0542,399,878,4340.3902,084,541,5722,717,162,5350.434
4:15 PM EST 2/01/243,028,735,7281,370,077,3640.6893,487,201,6711,581,818,0200.688
4:15 PM EST 1/31/24895,107,8883,757,121,8380.1922,170,659,1103,705,927,8320.369
4:15 PM EST 1/30/241,655,341,9922,158,508,9060.4341,746,858,5082,992,674,9600.369
4:15 PM EST 1/29/242,416,551,8851,049,216,3330.6973,946,768,2951,044,123,6660.791
4:15 PM EST 1/26/242,100,070,6411,166,211,4010.6432,453,303,0092,011,640,6460.549
4:15 PM EST 1/25/242,936,285,6871,066,581,6970.7343,519,266,8641,745,276,9630.668
4:15 PM EST 1/24/241,786,422,7722,451,883,0860.4211,871,193,8773,114,304,0420.375
4:15 PM EST 1/23/242,361,331,6451,498,034,8060.6123,594,537,4121,603,565,8410.692
4:15 PM EST 1/22/242,667,612,6241,572,224,3090.6293,986,134,8751,448,685,7440.733
4:15 PM EST 1/19/242,952,442,3641,258,518,3480.7013,970,957,3441,583,739,6820.715
4:15 PM EST 1/18/241,887,942,5832,071,258,4210.4773,126,625,5552,448,553,5670.561
4:15 PM EST 1/16/24581,844,5453,624,789,1590.1383,115,632,9293,363,824,7040.481
4:15 PM EST 1/12/241,598,555,1721,878,271,5250.4602,260,010,0502,773,907,8750.449
4:15 PM EST 1/12/241,581,804,2211,860,964,8090.4592,218,180,6052,738,598,8240.448
4:15 PM EST 1/11/241,089,729,7462,628,045,5560.2931,859,750,6483,210,921,1480.367
4:15 PM EST 1/10/241,621,529,1751,867,162,9750.4652,054,835,3102,322,833,0840.469
4:15 PM EST 1/09/24833,129,8232,669,323,1110.2381,594,065,5083,486,711,6230.314
4:15 PM EST 1/08/242,434,080,9931,277,970,2340.6564,024,052,8992,328,479,3330.633
1/05/242,363,267,9731,452,530,5910.6191,986,890,4833,246,718,6550.380
1/04/241,818,864,0191,858,197,0710.4952,350,106,6302,940,278,6230.444
4:15 PM EST 1/03/24980,183,4792,904,445,9570.2521,202,744,3604,268,744,8830.220
4:15 PM EST 1/02/241,676,940,5902,050,222,4900.4502,623,306,8523,159,872,1380.454